TradeGate | 203,2010:29 | 203,20204,40 | -1,20-0,59% | 204,2016 | 204,8016 | 203,20203,20 | 102 032 | |
Euronext | 204,2017:35 | 204,20204,40 | -0,20-0,10% | 204,00109 | 206,60100 | 206,40202,60 | 29 0135,93 mill. | |
LSE International Off-book | 203,9118:13 | 203,10203,46 | +0,45+0,22% | -- | -- | 205,80203,00 | 24 6325,03 mill. | |
London International | 202,552024. 05. 24. | 203,50203,45 | -- | -- | -- | 204,40201,40 | 10 4242,1 mill. | |
Cboe Europe DXE | 204,6017:29 | 204,70203,80 | +0,80+0,39% | -- | -- | 206,50202,60 | 10 9391,16 mill. | |
Turquoise | 204,4017:29 | 204,80203,80 | +0,60+0,29% | -- | -- | 206,50202,60 | 1 869382 327,90 | |
Cboe Europe CXE | 198,502024. 05. 20. | 197,90219,90 | -- | -- | -- | 198,50197,75 | 163 171,95 | |
Nasdaq Other OTC | 223,67002024. 07. 03. | 223,6700206,6200 | -- | -- | -- | 223,6700223,6700 | 2447,3400 | |
Cboe Europe BXE | 208,302024. 07. 04. | 208,30190,40 | -- | -- | -- | 208,30208,30 | 2416,60 | |
Berlin | 204,2019:33 | 204,60204,40 | -0,20-0,10% | 203,0060 | 206,0060 | 205,20202,80 | 00.00 | |
München | 204,608:09 | 204,60206,80 | -2,20-1,06% | 204,0015 | 204,8015 | 204,60204,60 | 00.00 | |
Düsseldorf | 203,408:10 | 203,40206,00 | -2,60-1,26% | 203,2020 | 205,4020 | 203,40203,40 | 00.00 | |
Frankfurt | 204,20008:08 | 204,2000206,8000 | -2,6000-1,26% | 204,000015 | 204,800015 | 204,2000204,2000 | 00.0000 | |
Hannover | 204,208:09 | 204,20206,80 | -2,60-1,26% | 204,0015 | 204,8015 | 204,20204,20 | 00.00 | |
Euronext Milan (TAH) | 204,40- | -- | -- | 198,2020 | 210,0020 | -- | -- | |
gettex | 204,60020:13 | 204,200204,200 | +0,400+0,20% | 204,00010 | 204,80010 | 205,400203,200 | -- | |
Lang & Schwarz | 204,2020:38 | 204,40204,40 | -0,20-0,10% | 204,20- | 204,80- | 206,40202,40 | -- | |
Quotrix | 204,40007:57 | 204,4000207,0000 | -2,6000-1,26% | 204,200020 | 204,800020 | 204,4000204,4000 | -- | |
Stuttgart | 202,80013:30 | 204,200206,800 | -4,000-1,93% | 203,600250 | 206,200250 | 204,200202,000 | -- | |