| TradeGate | 83.6018:02 | 81.8081.80 | +1.80+2.20% | 83.6540 | 84.0540 | 83.6081.80 | 483'971.65 | |
| Euronext - Brüssel | 83.75017:35 | 81.75081.700 | +2.050+2.51% | 82.00012 | 84.500100 | 84.00081.700 | 22'9841.91 Mio. | |
| Cboe Europe DXE | 83.8317:29 | 81.8081.38 | +2.45+3.01% | -- | -- | 84.0581.75 | 6'107246'973.75 | |
| Nasdaq Other OTC | 110.650003.08.2023 | 110.800073.1950 | -- | -- | -- | 110.8000110.6500 | 991105'123.5500 | |
| Turquoise | 83.8817:29 | 81.8081.38 | +2.50+3.07% | -- | -- | 83.9581.80 | 1'11391'982 | |
| London International | 84.0524.05.2024 | 83.5383.63 | -- | -- | -- | 84.1582.90 | 89473'268.10 | |
| LSE International Off-book | 84.0017:13 | 81.6881.70 | +2.30+2.82% | -- | -- | 84.0081.90 | 60549'957 | |
| Cboe Europe CXE | 83.6522.05.2024 | 83.6579.88 | -- | -- | -- | 83.6583.65 | 16914'136.85 | |
| Cboe Europe BXE | 82.7504.07.2024 | 82.7584.65 | -- | -- | -- | 82.7582.75 | 13411'088.50 | |
| Berlin | 81.508:09 | 81.5082.90 | -1.40-1.69% | 83.650 | 84.050 | 81.5081.50 | 00.00 | |
| München | 81.808:09 | 81.8083.00 | -1.20-1.45% | 83.650 | 84.050 | 81.8081.80 | 00.00 | |
| Frankfurt | 83.850017:15 | 81.500081.6500 | +2.2000+2.69% | 83.050040 | 84.650030 | 83.850081.5000 | 00.0000 | |
| Düsseldorf | 82.7019:30 | 81.2580.85 | +1.85+2.29% | 82.8540 | 85.0030 | 82.9081.25 | 00.00 | |
| Euronext Milan (TAH) | 81.70- | -- | -- | -- | -- | -- | -- | |
| gettex | 83.85020:13 | 81.70081.700 | +2.150+2.63% | 83.65060 | 84.05060 | 83.85081.700 | -- | |
| Lang & Schwarz | 83.5020:41 | 81.5081.50 | +2.00+2.45% | 83.50- | 84.20- | 84.0581.30 | -- | |
| Quotrix | 81.65007:57 | 81.650083.0000 | -1.3500-1.63% | 83.650070 | 84.050070 | 81.650081.6500 | -- | |
| Stuttgart | 82.10013:30 | 81.50082.850 | -0.750-0.91% | 83.65050 | 84.05050 | 82.15081.400 | -- | |