TradeGate | 29.5602:51 PM | 30.04030.810 | -1.250-4.06% | 29.520340 | 29.650340 | 30.43029.560 | 2,19665,332.580 | |
gettex | 29.5002:57 PM | 29.82030.960 | -1.460-4.72% | 29.520338 | 29.650338 | 30.28029.290 | 1293,813.340 | |
Euronext - Brüssel | 29.6802:41 PM | 30.10030.860 | -1.180-3.82% | 29.66025 | 29.690273 | 30.48029.500 | 136,7334.1 mill. | |
Cboe Europe DXE | 29.662:42 PM | 30.0031.08 | -1.42-4.55% | 29.6638 | 29.69128 | 30.4629.50 | 73,706932,291.37 | |
Turquoise | 29.672:42 PM | 29.8631.08 | -1.41-4.52% | -- | -- | 30.4429.50 | 30,646918,457.35 | |
London International | 34.772024-05-24 | 34.2434.15 | -- | 28.273,000 | 31.243,000 | 35.0034.09 | 146,552912,654.53 | |
LSE International Off-book | 29.622:35 PM | 30.1431.34 | -1.72-5.50% | 28.273,000 | 31.243,000 | 30.4929.47 | 5,811174,173.90 | |
Nasdaq Other OTC | 33.70002024-08-02 | 35.100033.5900 | +0.1100+0.33% | -- | -- | 35.100033.6500 | 2,28576,901.4350 | |
Cboe Europe CXE | 31.242024-08-01 | 31.2433.80 | -- | -- | -- | 31.2431.24 | 24749.76 | |
Cboe Europe BXE | 31.242024-08-01 | 31.2433.71 | -- | -- | -- | 31.2431.24 | 24749.76 | |
Düsseldorf | 29.8708:10 AM | 29.87030.640 | -0.770-2.51% | 29.510340 | 29.830340 | 29.87029.870 | 00.000 | |
Berlin | 30.2909:34 AM | 30.29031.050 | -0.760-2.45% | 29.600250 | 29.740250 | 30.29030.290 | 00.000 | |
Frankfurt | 29.880011:21 AM | 29.790031.0100 | -1.1300-3.64% | 29.4500400 | 29.8700400 | 30.150029.7900 | 00.0000 | |
München | 30.7708:41 AM | 30.77031.350 | -0.580-1.85% | 29.610250 | 29.740250 | 30.77030.770 | 00.000 | |
Euronext Milan (TAH) | 32.520- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 29.5702:57 PM | 30.71030.480 | -0.910-2.99% | 29.570- | 29.580- | 30.71029.510 | -- | |
Quotrix | 29.93007:57 AM | 29.930031.0200 | -1.0900-3.51% | 29.5200339 | 29.6500339 | 29.930029.9300 | -- | |
Stuttgart | 29.7501:32 PM | 29.80030.930 | -1.180-3.82% | 29.520500 | 29.840500 | 29.91029.660 | -- | |
Vienna Global Market | 29.941:00 PM | 30.0731.11 | -1.17-3.76% | 29.55294 | 29.79309 | 30.0729.94 | 0- | |