Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 10.09.2024 14:38:33 | Diff. +46,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.662,54XXP | +0,25% | 18.616,37 | 18.760,32 | 18.616,37 | 18.616,37 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 58,6014:23 | 58,5857,74 | +0,86+1,49% | 58,58634 | 58,60225 | 59,0458,49 | 474.63713,71 Mio. | Märkte |
| Umicore SABE0974320526 | 9,8814:19 | 9,929,94 | -0,07-0,65% | 9,87892 | 9,88585 | 10,149,87 | 160.380649.592,85 | Märkte |
| Warehouses De Pauw CVABE0974349814 | 25,0614:19 | 24,7624,76 | +0,30+1,21% | 25,06311 | 25,08552 | 25,1424,68 | 127.1061,07 Mio. | Märkte |
| D'ieteren GroupBE0974259880 | 209,0014:23 | 225,40222,80 | -13,80-6,19% | 209,0014 | 209,2050 | 228,00204,00 | 77.4097,85 Mio. | Märkte |
| Ageas SA/NVBE0974264930 | 46,2814:23 | 46,0045,94 | +0,34+0,74% | 46,26838 | 46,30139 | 46,2845,84 | 53.4841,02 Mio. | Märkte |
| Syensqo SABE0974464977 | 70,0514:21 | 70,5271,19 | -1,14-1,60% | 70,0159 | 70,0649 | 71,0069,64 | 45.9361,81 Mio. | Märkte |
| Proximus SADPBE0003810273 | 6,9414:19 | 6,846,91 | +0,03+0,43% | 6,93662 | 6,94262 | 6,956,84 | 43.797197.138,81 | Märkte |
| UCB SABE0003739530 | 162,5514:21 | 162,63162,85 | -0,30-0,18% | 162,4536 | 162,5554 | 163,05161,30 | 28.0272,72 Mio. | Märkte |
| Solvay SABE0003470755 | 31,5114:22 | 31,6631,71 | -0,21-0,65% | 31,49155 | 31,5233 | 32,0631,37 | 25.317382.933,61 | Märkte |
| KBC Group NVBE0003565737 | 67,2814:19 | 67,4267,36 | -0,08-0,12% | 67,26136 | 67,3051 | 67,8266,96 | 23.013874.657,36 | Märkte |
| Azelis Group NVBE0974400328 | 18,7514:18 | 18,8818,90 | -0,15-0,79% | 18,72111 | 18,7598 | 19,0118,69 | 15.049117.534,22 | Märkte |
| Colruyt Group N.VBE0974256852 | 46,9314:21 | 47,3247,94 | -1,01-2,11% | 46,8825 | 46,9450 | 47,4446,87 | 13.860349.497,46 | Märkte |
| Melexis NVBE0165385973 | 77,8014:15 | 77,6577,15 | +0,65+0,84% | 77,80138 | 77,9023 | 78,4577,20 | 12.463169.369,50 | Märkte |
| Elia Group SA/NVBE0003822393 | 106,0014:22 | 105,75104,90 | +1,10+1,05% | 105,90105 | 106,1070 | 106,85105,40 | 9.981424.216,75 | Märkte |
| Argenx SENL0010832176 | 500,2014:21 | 497,30499,20 | +1,00+0,20% | 499,401 | 499,808 | 500,90495,30 | 8.2811,99 Mio. | Märkte |
| Aedifica SABE0003851681 | 64,0514:23 | 63,1563,40 | +0,65+1,03% | 63,9587 | 64,0553 | 64,2063,15 | 7.252268.575,65 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 42,3814:23 | 41,7041,75 | +0,63+1,50% | 42,30199 | 42,4574 | 42,4541,70 | 1.67547.243,53 | Märkte |
| Deme Group NVBE0974413453 | 149,6014:08 | 151,00150,20 | -0,60-0,40% | 149,4038 | 149,8035 | 151,30149,20 | 1.25881.699,70 | Märkte |
| Ackermans & van Haaren NVBE0003764785 | 182,6514:23 | 182,80182,00 | +0,65+0,36% | 182,5056 | 182,8022 | 183,80182,20 | 93388.513,55 | Märkte |
| Lotus Bakeries NVBE0003604155 | 12.160,0014:12 | 11.890,0011.900,00 | +260,00+2,18% | 12.100,002 | 12.160,001 | 12.160,0011.860,00 | 115901.770 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
