| TradeGate | 16.469:16 AM | 16.4616.92 | -0.46-2.72% | 16.29200 | 16.33190 | 16.4616.46 | 3806,254.80 | |
| gettex | 16.2703:02 PM | 16.57017.000 | -0.730-4.29% | 16.290150 | 16.330150 | 16.76016.270 | 1001,627 | |
| Euronext - Brüssel | 16.2802:50 PM | 16.50016.940 | -0.660-3.90% | 16.28050 | 16.300126 | 16.80016.250 | 100,1641.65 mill. | |
| Cboe Europe DXE | 16.292:53 PM | 16.6717.00 | -0.71-4.18% | 16.2724 | 16.30118 | 16.8116.25 | 59,314536,540.38 | |
| Turquoise | 16.302:50 PM | 16.6717.00 | -0.70-4.12% | -- | -- | 16.7916.25 | 11,741193,877.58 | |
| LSE International Off-book | 16.342:17 PM | 16.5617.24 | -0.90-5.24% | -- | -- | 16.7816.32 | 8,846148,063.59 | |
| London International | 18.582024-05-24 | 18.5218.68 | -- | -- | -- | 18.7918.52 | 2,86153,408.75 | |
| Nasdaq Other OTC | 18.72002024-08-01 | 18.720019.7240 | -- | -- | -- | 18.720018.7200 | 98218,383.0400 | |
| Cboe Europe CXE | 17.802024-07-23 | 17.8019.24 | -- | -- | -- | 17.8017.80 | 31551.80 | |
| Cboe Europe BXE | 17.652024-07-29 | 17.6517.80 | -- | -- | -- | 17.6517.65 | 117.65 | |
| Düsseldorf | 16.3809:10 AM | 16.58016.850 | -0.470-2.79% | 16.230680 | 16.350680 | 16.58016.380 | 00.000 | |
| Berlin | 16.2802:15 PM | 16.61016.980 | -0.700-4.12% | 16.1301,680 | 16.4501,610 | 16.76016.280 | 00.000 | |
| Frankfurt | 16.24002:45 PM | 16.550016.9400 | -0.7000-4.13% | 16.2300160 | 16.3500160 | 16.550016.2400 | 00.0000 | |
| München | 16.7508:41 AM | 16.75017.420 | -0.670-3.85% | 16.280150 | 16.300500 | 16.75016.750 | 00.000 | |
| Lang & Schwarz | 16.3003:09 PM | 16.93016.890 | -0.590-3.49% | 16.300- | 16.320- | 16.93016.230 | -- | |
| Quotrix | 16.59007:57 AM | 16.590017.3700 | -0.7800-4.49% | 16.2900680 | 16.3300680 | 16.590016.5900 | -- | |
| Stuttgart | 16.5001:32 PM | 16.83016.830 | -0.330-1.96% | 16.200250 | 16.300200 | 16.83016.440 | -- | |