| TradeGate | 410.902024-06-28 | 415.10419.50 | -8.60-2.05% | 400.6013 | 402.6013 | 415.10410.90 | 3313,597.50 | |
| gettex | 404.2002024-06-28 | 416.600416.600 | -12.400-2.98% | 400.90049 | 411.70049 | 416.600401.900 | 145,678 | |
| Euronext - Brüssel | 408.602024-06-28 | 417.00416.40 | -7.80-1.87% | 404.90250 | 411.006 | 419.30400.20 | 89,64936.58 mill. | |
| Cboe Europe DXE | 408.802024-06-28 | 417.80416.80 | -8.00-1.92% | -- | -- | 418.90400.40 | 41,3696.08 mill. | |
| Turquoise | 408.802024-06-28 | 418.80416.80 | -8.00-1.92% | -- | -- | 418.80400.80 | 7,6983.13 mill. | |
| LSE International Off-book | 404.632024-06-28 | 416.40416.65 | -12.01-2.88% | -- | -- | 419.60401.60 | 2,6571.08 mill. | |
| London International | 334.502024-05-24 | 332.40339.75 | -- | -- | -- | 337.40331.10 | 1,993650,334.30 | |
| Cboe Europe BXE | 409.402024-06-28 | 403.10416.35 | -6.95-1.67% | -- | -- | 409.40403.05 | 3313,371.05 | |
| Cboe Europe CXE | 401.202024-06-28 | 418.50417.00 | -15.80-3.79% | -- | -- | 418.50401.20 | 2610,698.80 | |
| Nasdaq Other OTC | 373.50002024-05-06 | 373.5000373.5010 | -- | -- | -- | 373.5000373.5000 | 114,108.5000 | |
| Berlin | 401.802024-06-28 | 416.70415.10 | -13.30-3.20% | -- | -- | 416.70401.30 | 00.00 | |
| Stuttgart | 407.4002024-06-28 | 415.400418.800 | -11.400-2.72% | -- | -- | 415.400407.400 | 00.000 | |
| Düsseldorf | 414.802024-06-28 | 414.80415.10 | -0.30-0.07% | -- | -- | 414.80414.80 | 00.00 | |
| Frankfurt | 413.70002024-06-28 | 413.7000414.5000 | -0.8000-0.19% | -- | -- | 413.7000413.7000 | 00.0000 | |
| München | 417.702024-06-28 | 417.70418.70 | -1.00-0.24% | -- | -- | 417.70417.70 | 00.00 | |
| Euronext Milan (TAH) | 408.60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 399.5010:42 AM | 399.50399.50 | 0.000.00% | 399.50- | 406.20- | 399.50399.50 | -- | |
| Quotrix | 415.90002024-06-28 | 415.9000416.9000 | -1.0000-0.24% | 400.600018 | 402.600018 | 415.9000415.9000 | -- | |
| Vienna Global Market | 419.102024-06-28 | 419.10422.80 | -3.70-0.88% | -- | -- | 419.10419.10 | 0- | |