Ageas SA/NV/ BE0974264930 /
| 2024-09-10 5:35:30 PM | Chg. +0.12 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.06EUR | +0.26% | 132,212 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 8.46 bill.EUR | 7.06% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:30 PM | 46.06 | 296 |
| 2024-09-10 | 5:29:58 PM | 46.04 | 15 |
| 2024-09-10 | 5:29:56 PM | 46.04 | 2 |
| 2024-09-10 | 5:29:50 PM | 46.04 | 1 |
| 2024-09-10 | 5:29:27 PM | 46.04 | 3 |
| 2024-09-10 | 5:29:20 PM | 46.04 | 20 |
| 2024-09-10 | 5:29:05 PM | 46.05 | 17 |
| 2024-09-10 | 5:28:39 PM | 46.04 | 20 |
| 2024-09-10 | 5:28:28 PM | 46.06 | 52 |
| 2024-09-10 | 5:27:23 PM | 46.06 | 39 |
| 2024-09-10 | 5:26:41 PM | 46.06 | 81 |
| 2024-09-10 | 5:26:18 PM | 46.06 | 224 |
| 2024-09-10 | 5:25:23 PM | 46.07 | 9 |
All quotes in EUR
