TradeGate | 6.2453:16 PM | 6.5106.555 | -0.310-4.73% | 6.2103,220 | 6.2203,220 | 6.5106.200 | 49,025307,054.825 | |
gettex | 6.2403:13 PM | 6.4906.535 | -0.295-4.51% | 6.2101,609 | 6.2201,609 | 6.4906.200 | 3,04119,084.460 | |
Euronext - Brüssel | 6.2403:16 PM | 6.4006.515 | -0.275-4.22% | 6.23563 | 6.245682 | 6.4006.190 | 458,7822.89 mill. | |
Cboe Europe DXE | 6.243:16 PM | 6.366.53 | -0.29-4.44% | 6.24204 | 6.24182 | 6.366.19 | 173,242413,954.31 | |
Turquoise | 6.243:16 PM | 6.356.53 | -0.29-4.44% | -- | -- | 6.356.19 | 34,876217,953.56 | |
LSE International Off-book | 6.253:12 PM | 6.496.54 | -0.30-4.58% | 5.983,000 | 6.613,000 | 6.446.20 | 25,012156,927.50 | |
London International | 7.3832024-05-24 | 7.3207.368 | -- | 5.9803,000 | 6.6053,000 | 7.3957.265 | 20,563146,729.573 | |
Cboe Europe CXE | 8.072023-10-13 | 8.077.10 | -- | -- | -- | 8.078.07 | 2,27818,386.50 | |
Nasdaq Other OTC | 7.07002024-08-01 | 7.17007.3700 | -- | -- | -- | 7.18007.0700 | 1,1187,819 | |
Frankfurt | 6.42508:42 AM | 6.42506.5150 | -0.0900-1.38% | 6.2350360 | 6.2450360 | 6.42506.4250 | 4002,570 | |
Cboe Europe BXE | 6.632024-08-01 | 6.637.64 | -- | -- | -- | 6.636.63 | 16.63 | |
München | 6.4258:00 AM | 6.4256.515 | -0.090-1.38% | 6.240360 | 6.250360 | 6.4256.425 | 00.000 | |
Berlin | 6.2002:15 PM | 6.4806.535 | -0.335-5.13% | 6.1656,750 | 6.3156,750 | 6.4806.200 | 00.000 | |
Hamburg | 6.4508:38 AM | 6.4506.505 | -0.055-0.85% | 6.2353,210 | 6.2453,210 | 6.4506.450 | 00.000 | |
Hannover | 6.4258:01 AM | 6.4256.515 | -0.090-1.38% | 6.235360 | 6.245360 | 6.4256.425 | 00.000 | |
Düsseldorf | 6.4058:10 AM | 6.4056.475 | -0.070-1.08% | 6.2153,210 | 6.2653,210 | 6.4056.405 | 00.000 | |
Euronext Milan (TAH) | 6.680- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 6.2153:32 PM | 6.5306.515 | -0.300-4.60% | 6.215- | 6.220- | 6.5306.185 | -- | |
Quotrix | 6.48007:57 AM | 6.48006.5250 | -0.0450-0.69% | 6.21003,221 | 6.22003,221 | 6.48006.4800 | -- | |
Stuttgart | 6.1801:32 PM | 6.4506.495 | -0.315-4.85% | 6.215500 | 6.265682 | 6.4506.180 | -- | |
Vienna Global Market | 6.221:00 PM | 6.326.56 | -0.34-5.11% | 6.182,730 | 6.302,730 | 6.326.22 | 0- | |