TradeGate6.2453:16 PM6.5106.555-0.310-4.73%6.2103,2206.2203,2206.5106.20049,025307,054.825
gettex6.2403:13 PM6.4906.535-0.295-4.51%6.2101,6096.2201,6096.4906.2003,04119,084.460
Euronext - Brüssel6.2403:16 PM6.4006.515-0.275-4.22%6.235636.2456826.4006.190458,7822.89 mill.
Cboe Europe DXE6.243:16 PM6.366.53-0.29-4.44%6.242046.241826.366.19173,242413,954.31
Turquoise6.243:16 PM6.356.53-0.29-4.44%----6.356.1934,876217,953.56
LSE International Off-book6.253:12 PM6.496.54-0.30-4.58%5.983,0006.613,0006.446.2025,012156,927.50
London International7.3832024-05-247.3207.368--5.9803,0006.6053,0007.3957.26520,563146,729.573
Cboe Europe CXE8.072023-10-138.077.10------8.078.072,27818,386.50
Nasdaq Other OTC7.07002024-08-017.17007.3700------7.18007.07001,1187,819
Frankfurt6.42508:42 AM6.42506.5150-0.0900-1.38%6.23503606.24503606.42506.42504002,570
Cboe Europe BXE6.632024-08-016.637.64------6.636.6316.63
München6.4258:00 AM6.4256.515-0.090-1.38%6.2403606.2503606.4256.42500.000
Berlin6.2002:15 PM6.4806.535-0.335-5.13%6.1656,7506.3156,7506.4806.20000.000
Hamburg6.4508:38 AM6.4506.505-0.055-0.85%6.2353,2106.2453,2106.4506.45000.000
Hannover6.4258:01 AM6.4256.515-0.090-1.38%6.2353606.2453606.4256.42500.000
Düsseldorf6.4058:10 AM6.4056.475-0.070-1.08%6.2153,2106.2653,2106.4056.40500.000
Euronext Milan (TAH)6.680-------------
Lang & Schwarz6.2153:32 PM6.5306.515-0.300-4.60%6.215-6.220-6.5306.185--
Quotrix6.48007:57 AM6.48006.5250-0.0450-0.69%6.21003,2216.22003,2216.48006.4800--
Stuttgart6.1801:32 PM6.4506.495-0.315-4.85%6.2155006.2656826.4506.180--
Vienna Global Market6.221:00 PM6.326.56-0.34-5.11%6.182,7306.302,7306.326.220-