TradeGate | 145.50020:26 | 144.200144.150 | +1.350+0.94% | 145.10040 | 145.50040 | 145.500143.100 | 21931'615.800 | |
gettex | 145.50020:13 | 143.950144.300 | +1.200+0.83% | 144.85017 | 145.50017 | 145.600142.950 | 12618'134.800 | |
Euronext - Brüssel | 145.0017:35 | 143.70143.95 | +1.05+0.73% | 142.0051 | 145.004'339 | 145.00142.95 | 137'78519.92 Mio. | |
Cboe Europe DXE | 144.5517:29 | 143.90143.05 | +1.50+1.05% | -- | -- | 144.75142.95 | 110'3978.85 Mio. | |
London International | 129.2024.05.2024 | 128.53128.90 | -- | -- | -- | 129.30128.10 | 25'5593.21 Mio. | |
Turquoise | 144.6017:29 | 143.90143.10 | +1.50+1.05% | -- | -- | 144.70142.95 | 12'5151.8 Mio. | |
LSE International Off-book | 144.0018:37 | 142.00143.35 | +0.65+0.45% | -- | -- | 144.90143.10 | 10'2301.47 Mio. | |
Nasdaq Other OTC | 132.000010.05.2024 | 132.5000131.1500 | -- | -- | -- | 132.5000132.0000 | 62366'050 | |
Cboe Europe BXE | 144.5317:19 | 143.48142.93 | +1.60+1.12% | -- | -- | 144.70143.48 | 22532'450.05 | |
Cboe Europe CXE | 144.5517:10 | 144.55139.35 | +5.20+3.73% | -- | -- | 144.55144.55 | 3433.65 | |
Berlin | 143.908:09 | 143.90142.45 | +1.45+1.02% | 144.8520 | 145.5020 | 143.90143.90 | 00.00 | |
München | 144.058:00 | 144.05142.50 | +1.55+1.09% | 144.551 | 146.001 | 144.05144.05 | 00.00 | |
Frankfurt | 143.90008:08 | 143.9000143.7000 | +0.2000+0.14% | 144.850020 | 145.500020 | 143.9000143.9000 | 00.0000 | |
Düsseldorf | 143.558:10 | 143.55142.05 | +1.50+1.06% | 144.65120 | 146.00120 | 143.55143.55 | 00.00 | |
Euronext Milan (TAH) | 143.95- | -- | -- | 140.7030 | 149.3030 | -- | -- | |
Lang & Schwarz | 145.10020:41 | 144.250144.250 | +0.850+0.59% | 145.100- | 145.650- | 145.500142.850 | -- | |
Quotrix | 144.05007:57 | 144.0500142.5000 | +1.5500+1.09% | 145.1000104 | 145.5000104 | 144.0500144.0500 | -- | |
Stuttgart | 143.50013:30 | 143.950142.500 | +1.000+0.70% | 143.400500 | 145.500100 | 143.950142.950 | -- | |
Vienna Global Market | 143.5015:30 | 143.70143.70 | -0.20-0.14% | -- | -- | 143.70143.50 | 0- | |