TradeGate145.50020:26144.200144.150+1.350+0.94%145.10040145.50040145.500143.10021931'615.800
gettex145.50020:13143.950144.300+1.200+0.83%144.85017145.50017145.600142.95012618'134.800
Euronext - Brüssel145.0017:35143.70143.95+1.05+0.73%142.0051145.004'339145.00142.95137'78519.92 Mio.
Cboe Europe DXE144.5517:29143.90143.05+1.50+1.05%----144.75142.95110'3978.85 Mio.
London International129.2024.05.2024128.53128.90------129.30128.1025'5593.21 Mio.
Turquoise144.6017:29143.90143.10+1.50+1.05%----144.70142.9512'5151.8 Mio.
LSE International Off-book144.0018:37142.00143.35+0.65+0.45%----144.90143.1010'2301.47 Mio.
Nasdaq Other OTC132.000010.05.2024132.5000131.1500------132.5000132.000062366'050
Cboe Europe BXE144.5317:19143.48142.93+1.60+1.12%----144.70143.4822532'450.05
Cboe Europe CXE144.5517:10144.55139.35+5.20+3.73%----144.55144.553433.65
Berlin143.908:09143.90142.45+1.45+1.02%144.8520145.5020143.90143.9000.00
München144.058:00144.05142.50+1.55+1.09%144.551146.001144.05144.0500.00
Frankfurt143.90008:08143.9000143.7000+0.2000+0.14%144.850020145.500020143.9000143.900000.0000
Düsseldorf143.558:10143.55142.05+1.50+1.06%144.65120146.00120143.55143.5500.00
Euronext Milan (TAH)143.95-----140.7030149.3030----
Lang & Schwarz145.10020:41144.250144.250+0.850+0.59%145.100-145.650-145.500142.850--
Quotrix144.05007:57144.0500142.5000+1.5500+1.09%145.1000104145.5000104144.0500144.0500--
Stuttgart143.50013:30143.950142.500+1.000+0.70%143.400500145.500100143.950142.950--
Vienna Global Market143.5015:30143.70143.70-0.20-0.14%----143.70143.500-