TradeGate | 43,32013:40 | 43,24043,220 | +0,100+0,23% | 43,620117 | 43,760120 | 43,32043,240 | 1365.891,440 | |
gettex | 43,54020:43 | 43,38043,380 | +0,160+0,37% | 43,54058 | 43,76058 | 43,62043,160 | 13566,020 | |
Euronext - Brüssel | 43,60017:35 | 43,48043,460 | +0,140+0,32% | 43,00010 | 43,900340 | 43,72043,080 | 244.79410,65 Mio. | |
Cboe Europe DXE | 43,7417:29 | 43,4243,26 | +0,48+1,11% | -- | -- | 43,7443,08 | 61.3951,13 Mio. | |
London International | 48,4024.05.2024 | 47,2847,55 | -- | -- | -- | 48,4446,88 | 19.276910.297,19 | |
Turquoise | 43,7017:29 | 43,4643,24 | +0,46+1,06% | -- | -- | 43,7243,10 | 7.270315.720,10 | |
LSE International Off-book | 43,4118:12 | 43,4843,19 | +0,22+0,52% | -- | -- | 43,7643,22 | 2.22896.680,14 | |
Nasdaq Other OTC | 46,725009.07.2024 | 46,725049,3500 | -- | -- | -- | 46,725046,7250 | 1.14753.546,8500 | |
Cboe Europe CXE | 43,8505.06.2024 | 44,1046,53 | -- | -- | -- | 44,2643,85 | 42418.693,28 | |
Cboe Europe BXE | 43,3209.07.2024 | 43,3043,25 | -- | -- | -- | 43,3243,30 | 25210.914,22 | |
Euronext Milan (TAH) | 46,70027.05.2024 | 46,84044,660 | +2,040+4,57% | -- | -- | 46,84046,440 | 1507.006 | |
Xetra | 43,66017:35 | 43,18043,580 | +0,080+0,18% | -- | -- | 43,66043,180 | 1004.318 | |
Euronext Milan | 43,7009:34 | 43,24043,640 | +0,060+0,14% | -- | -- | 43,24043,240 | 502.162 | |
München | 43,4208:10 | 43,42043,420 | 0,0000,00% | 43,540100 | 43,740100 | 43,42043,420 | 00.000 | |
Berlin | 43,2608:10 | 43,26043,400 | -0,140-0,32% | 43,540100 | 43,740100 | 43,26043,260 | 00.000 | |
Frankfurt | 43,26008:08 | 43,260043,4200 | -0,1600-0,37% | 43,5400100 | 43,7400100 | 43,260043,2600 | 00.0000 | |
Düsseldorf | 43,0608:10 | 43,06043,280 | -0,220-0,51% | 43,400180 | 43,840180 | 43,06043,060 | 00.000 | |
Hannover | 43,4209:06 | 43,42043,440 | -0,020-0,05% | 43,540100 | 43,740100 | 43,42043,420 | 00.000 | |
Hamburg | 43,4209:06 | 43,42043,440 | -0,020-0,05% | 43,540100 | 43,740100 | 43,42043,420 | 00.000 | |
Lang & Schwarz | 43,58020:44 | 43,44043,420 | +0,160+0,37% | 43,580- | 43,760- | 43,72043,040 | -- | |
Quotrix | 43,46007:57 | 43,460043,4800 | -0,0200-0,05% | 43,6200161 | 43,7600161 | 43,460043,4600 | -- | |
Stuttgart | 43,26013:30 | 43,20043,440 | -0,180-0,41% | 43,620117 | 44,020500 | 43,38043,180 | -- | |
Vienna Global Market | 43,5415:30 | 43,5243,16 | +0,38+0,88% | -- | -- | 43,5443,20 | 0- | |