| TradeGate | 157.2010:28 AM | 147.20165.20 | -8.00-4.84% | 152.2040 | 153.2040 | 157.20147.20 | 162,455.20 | |
| gettex | 153.6002:43 PM | 159.000163.600 | -10.000-6.11% | 152.20040 | 153.20040 | 159.000153.000 | 1155 | |
| Euronext - Brüssel | 153.402:28 PM | 156.60163.40 | -10.00-6.12% | 153.4016 | 153.8059 | 157.00140.00 | 20,6123.11 mill. | |
| Cboe Europe DXE | 153.602:30 PM | 150.00164.00 | -10.40-6.34% | 153.4021 | 153.8016 | 157.00144.00 | 2,239253,530.70 | |
| Turquoise | 153.602:29 PM | 150.70164.00 | -10.40-6.34% | -- | -- | 156.80150.70 | 774119,474.10 | |
| Cboe Europe CXE | 149.802024-04-02 | 149.8084.90 | -- | -- | -- | 149.80149.80 | 263,894.80 | |
| Cboe Europe BXE | 158.402024-06-10 | 158.40167.60 | -- | -- | -- | 158.40158.40 | 101,584 | |
| München | 159.808:46 AM | 159.80166.40 | -6.60-3.97% | 153.2040 | 154.0040 | 159.80159.80 | 00.00 | |
| Berlin | 159.408:13 AM | 159.40165.20 | -5.80-3.51% | 153.2040 | 154.0040 | 159.40159.40 | 00.00 | |
| Düsseldorf | 159.008:11 AM | 159.00164.60 | -5.60-3.40% | 152.6040 | 154.6040 | 159.00159.00 | 00.00 | |
| Frankfurt | 151.60009:59 AM | 148.8000161.8000 | -10.2000-6.30% | 151.800030 | 155.400013 | 151.6000148.8000 | 00.0000 | |
| Lang & Schwarz | 152.602:47 PM | 162.60162.20 | -9.60-5.92% | 152.60- | 153.00- | 162.60146.40 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 65- | |
| Quotrix | 159.20007:57 AM | 159.2000166.6000 | -7.4000-4.44% | 152.200039 | 153.200039 | 159.2000159.2000 | -- | |
| Stuttgart | 153.6001:32 PM | 159.400162.400 | -8.800-5.42% | 153.00050 | 154.20050 | 159.400153.600 | -- | |