Deme Group NV/ BE0974413453 /
| 2024-08-02 5:27:40 PM | Chg. -3.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.00EUR | -1.91% | 1,995 Turnover: 170,129.30 |
-Bid Size: - | -Ask Size: - | 166.40 | 162.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:27:40 PM | 164.00 | 21 |
| 2024-08-02 | 5:27:38 PM | 164.00 | 1 |
| 2024-08-02 | 5:27:38 PM | 164.00 | 1 |
| 2024-08-02 | 5:27:15 PM | 164.00 | 2 |
| 2024-08-02 | 5:26:45 PM | 164.40 | 1 |
| 2024-08-02 | 5:26:27 PM | 164.00 | 2 |
| 2024-08-02 | 5:26:27 PM | 164.00 | 1 |
| 2024-08-02 | 5:19:54 PM | 164.00 | 6 |
| 2024-08-02 | 5:19:07 PM | 164.00 | 1 |
| 2024-08-02 | 5:18:32 PM | 163.80 | 8 |
| 2024-08-02 | 5:18:32 PM | 163.90 | 25 |
| 2024-08-02 | 5:18:17 PM | 163.80 | 2 |
| 2024-08-02 | 5:18:14 PM | 164.00 | 1 |
All quotes in EUR
