TradeGate | 63.9403:16 PM | 63.58065.400 | -1.460-2.23% | 63.820350 | 63.900350 | 63.94062.960 | 38324,418.940 | |
gettex | 63.7403:43 PM | 63.42065.320 | -1.580-2.42% | 63.820117 | 63.900117 | 63.88063.020 | 1388,741.240 | |
LSE International Off-book | 63.943:28 PM | 63.2465.75 | -1.81-2.75% | 62.165,000 | 65.345,000 | 63.9462.18 | 344,04821.55 mill. | |
Euronext - Brüssel | 63.9003:30 PM | 62.62065.160 | -1.260-1.93% | 63.860125 | 63.920179 | 64.16062.100 | 231,62514.69 mill. | |
Cboe Europe DXE | 63.883:30 PM | 62.5065.30 | -1.42-2.17% | 63.88176 | 63.92176 | 64.1862.15 | 217,8176.61 mill. | |
Turquoise | 63.943:30 PM | 62.5065.20 | -1.26-1.93% | -- | -- | 64.1862.16 | 23,8221.52 mill. | |
London International | 67.752024-05-24 | 68.4568.94 | -- | 62.165,000 | 65.345,000 | 68.4067.54 | 7,740462,493.44 | |
Nasdaq Other OTC | 76.85002024-08-01 | 76.850076.6600 | -- | -- | -- | 76.850076.8500 | 1498,146.1000 | |
Cboe Europe BXE | 64.043:19 PM | 63.7665.20 | -1.16-1.78% | -- | -- | 64.0463.37 | 251,592.33 | |
Cboe Europe CXE | 65.202024-08-02 | 65.2070.78 | -- | -- | -- | 65.2065.20 | 241,564.80 | |
Berlin | 63.268:41 AM | 63.2668.36 | -5.10-7.46% | 63.86300 | 63.92300 | 63.2663.26 | 00.00 | |
München | 63.268:49 AM | 63.2668.56 | -5.30-7.73% | 63.86300 | 63.92300 | 63.2663.26 | 00.00 | |
Düsseldorf | 63.588:10 AM | 63.5868.28 | -4.70-6.88% | 63.68330 | 64.12330 | 63.5863.58 | 00.00 | |
Frankfurt | 63.700010:27 AM | 63.700067.9800 | -4.2800-6.30% | 63.8600300 | 63.9200300 | 63.700063.7000 | 00.0000 | |
Hannover | 63.448:01 AM | 63.4468.56 | -5.12-7.47% | 63.90350 | 63.94350 | 63.4463.44 | 00.00 | |
Euronext Milan (TAH) | 71.64- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 63.8803:45 PM | 65.28065.120 | -1.240-1.90% | 63.880- | 63.900- | 65.28062.140 | -- | |
Quotrix | 63.46007:57 AM | 63.460068.6800 | -5.2200-7.60% | 63.8200322 | 63.9000322 | 63.460063.4600 | -- | |
Stuttgart | 63.5801:32 PM | 63.52064.480 | -0.900-1.40% | 63.680500 | 63.920350 | 63.86062.920 | -- | |
Vienna Global Market | 63.963:30 PM | 63.5265.62 | -1.66-2.53% | 63.66139 | 64.14152 | 63.9863.52 | 0- | |