Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 8/5/2024 3:43:32 PM | Chg. -720.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,127.24XXP | -4.04% | 17,848.03 | 17,848.14 | 17,047.89 | 17,848.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.563:27 PM | 56.3457.69 | -2.13-3.69% | 55.54261 | 55.58309 | 56.9455.12 | 855,78321.68 mill. | Markets |
| UCB SABE0003739530 | 143.403:27 PM | 149.30153.00 | -9.60-6.27% | 143.30111 | 143.40108 | 149.30141.65 | 203,37215.45 mill. | Markets |
| KBC Group NVBE0003565737 | 63.943:28 PM | 62.5065.30 | -1.36-2.08% | 63.92283 | 63.98176 | 64.1862.15 | 215,0416.52 mill. | Markets |
| Argenx SENL0010832176 | 439.003:28 PM | 438.95454.80 | -15.80-3.47% | 438.9012 | 439.1012 | 450.60435.70 | 19,6723.84 mill. | Markets |
| Ageas SA/NVBE0974264930 | 40.223:27 PM | 40.3441.80 | -1.58-3.78% | 40.18341 | 40.24333 | 40.7239.84 | 124,0132.72 mill. | Markets |
| Syensqo SABE0974464977 | 69.233:28 PM | 69.2272.36 | -3.13-4.33% | 69.2051 | 69.2641 | 70.1468.29 | 64,1432.13 mill. | Markets |
| Ackermans & van Haaren NVBE0003764785 | 164.403:22 PM | 168.50172.35 | -7.95-4.61% | 164.1067 | 164.4014 | 169.10163.40 | 15,4851.67 mill. | Markets |
| Umicore SABE0974320526 | 11.763:25 PM | 11.7012.15 | -0.39-3.21% | 11.76574 | 11.78408 | 11.9411.62 | 212,9971.64 mill. | Markets |
| Solvay SABE0003470755 | 29.553:28 PM | 30.0031.08 | -1.53-4.91% | 29.5215 | 29.5482 | 30.4629.50 | 81,8601.03 mill. | Markets |
| D'ieteren GroupBE0974259880 | 192.603:27 PM | 196.60203.00 | -10.40-5.12% | 192.0014 | 192.3013 | 196.70190.00 | 9,4511.02 mill. | Markets |
| Colruyt Group N.VBE0974256852 | 43.203:25 PM | 43.2543.96 | -0.76-1.73% | 43.18173 | 43.22192 | 43.6642.90 | 43,023771,369.49 | Markets |
| Warehouses De Pauw CVABE0974349814 | 24.143:26 PM | 25.0225.36 | -1.22-4.81% | 24.12724 | 24.18554 | 25.2423.94 | 53,137760,703.72 | Markets |
| Elia Group SA/NVBE0003822393 | 96.253:27 PM | 97.8899.35 | -3.10-3.12% | 96.1547 | 96.3027 | 98.5095.10 | 15,575728,948.65 | Markets |
| Azelis Group NVBE0974400328 | 16.253:28 PM | 16.6717.00 | -0.75-4.41% | 16.2323 | 16.25176 | 16.8116.23 | 66,078590,365.48 | Markets |
| Aedifica SABE0003851681 | 57.803:28 PM | 60.1560.20 | -2.40-3.99% | 57.70100 | 57.9054 | 60.1557.45 | 14,773557,017.90 | Markets |
| Lotus Bakeries NVBE0003604155 | 9,570.003:08 PM | 9,840.009,910.00 | -340.00-3.43% | 9,510.002 | 9,550.002 | 9,845.009,530.00 | 96544,545 | Markets |
| Melexis NVBE0165385973 | 72.733:26 PM | 75.0074.95 | -2.23-2.97% | 72.653 | 72.8067 | 75.0071.90 | 10,512487,583.75 | Markets |
| Proximus SADPBE0003810273 | 6.233:28 PM | 6.366.53 | -0.31-4.67% | 6.22280 | 6.23226 | 6.366.19 | 175,863420,990.67 | Markets |
| Deme Group NVBE0974413453 | 153.803:27 PM | 150.00164.00 | -10.20-6.22% | 153.8029 | 154.4034 | 157.00144.00 | 2,525270,395.80 | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 35.753:16 PM | 35.9036.67 | -0.93-2.52% | 35.70145 | 35.807 | 36.4535.50 | 9,507192,564.05 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
