baha us 500/ US78378X1072
bUS500| 28.06.2024 20:26:43 | Diff. -5.69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'474.52XXP | -0.10% | 5'487.71 | 5'519.86 | 5'470.77 | 5'480.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 7'678.79 | +0.14% | +4.32% | +9.89% | +21.67% | +57.08% | Märkte | |
| Booking Holdings | 3'959.80 | -1.28% | +4.45% | +11.50% | +48.53% | +79.58% | Märkte | |
| AutoZone Inc | 2'942.86 | -0.42% | +5.05% | +14.48% | +20.68% | +96.69% | Märkte | |
| Broadcom | 1'599.67 | +0.82% | +13.27% | +42.52% | +88.63% | +238.51% | Märkte | |
| Fair Isaac Corp | 1'497.24 | +1.44% | +8.03% | +27.94% | +90.24% | +195.34% | Märkte | |
| Mettler-Toledo International I... | 1'402.63 | -0.26% | -3.65% | +14.43% | +9.87% | +1.52% | Märkte | |
| TransDigm Group Inc | 1'272.69 | -1.18% | -3.40% | +25.64% | +46.49% | +93.92% | Märkte | |
| Lam Research Corp | 1'072.44 | +1.58% | +10.43% | +35.79% | +66.92% | +65.80% | Märkte | |
| O'Reilly Automotive | 1'055.79 | -0.12% | +10.24% | +12.17% | +12.73% | +88.02% | Märkte | |
| Regeneron Pharmaceuticals | 1'055.72 | +0.41% | +8.58% | +19.69% | +50.81% | +94.59% | Märkte | |
| Deckers Outdoor Corp | 972.75 | -2.74% | -9.85% | +44.00% | +87.15% | +154.56% | Märkte | |
| Eli Lilly and Co | 912.85 | +0.41% | +13.05% | +57.11% | +98.99% | +299.93% | Märkte | |
| W.W. Grainger Inc | 899.14 | -0.43% | -4.31% | +8.76% | +16.30% | +102.58% | Märkte | |
| Costco Wholesale Corp | 849.86 | -0.10% | +4.50% | +28.13% | +59.53% | +114.30% | Märkte | |
| Super Micro Computer | 841.40 | -5.47% | -3.84% | +188.70% | +256.65% | +2268.14% | Märkte | |
| KLA Corp | 826.05 | +1.34% | +5.11% | +40.91% | +74.10% | +156.20% | Märkte | |
| Monolithic Power Systems | 823.48 | +1.72% | +8.38% | +30.25% | +56.04% | +119.92% | Märkte | |
| BlackRock Inc | 788.34 | +0.96% | +2.22% | -3.25% | +15.11% | -10.30% | Märkte | |
| ServiceNow Inc | 784.61 | +1.31% | +7.68% | +11.66% | +42.91% | +41.99% | Märkte | |
| Equinix | 755.35 | +0.54% | -1.78% | -7.24% | -1.79% | -5.45% | Märkte | |
| Cintas Corp | 707.51 | -0.58% | +5.63% | +17.67% | +44.66% | +86.47% | Märkte | |
| Netflix | 674.35 | -1.39% | +3.88% | +37.42% | +56.80% | +26.50% | Märkte | |
| Intuit | 657.46 | +0.87% | +9.56% | +4.64% | +43.01% | +34.99% | Märkte | |
| United Rentals Inc | 644.86 | +3.57% | -3.05% | +11.40% | +49.85% | +102.71% | Märkte | |
| Synopsys | 600.28 | +0.87% | +2.10% | +16.06% | +40.57% | +118.99% | Märkte | |
| McKesson Corp | 584.97 | -1.39% | +6.37% | +27.78% | +40.89% | +204.61% | Märkte | |
| Roper Technologies Inc | 565.58 | +0.63% | +6.10% | +3.57% | +20.03% | +21.11% | Märkte | |
| Adobe | 554.85 | +1.44% | +15.95% | -6.87% | +14.94% | -5.76% | Märkte | |
| Thermo Fisher Scientific Inc | 549.36 | -0.26% | -4.06% | +3.03% | +7.65% | +8.82% | Märkte | |
| Martin Marietta Materials Inc | 540.33 | +0.32% | -5.24% | +8.39% | +19.04% | +50.90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
