baha us 500/ US78378X1072
bUS500| 2024. 06. 28. 21:59:59 | Vált. -21,89 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 458,33XXP | -0,40% | 5 487,71 | 5 519,86 | 5 448,77 | 5 480,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Entergy Corp | 107,06 | +0,33% | +0,40% | +5,76% | +11,88% | +6,59% | Piacok | |
| Thermo Fisher Scientific Inc | 552,62 | +0,33% | -2,55% | +4,02% | +7,41% | +8,77% | Piacok | |
| Builders FirstSource | 138,28 | +0,32% | -11,31% | -17,19% | +1,54% | +224,83% | Piacok | |
| Conagra Brands Inc | 28,43 | +0,32% | -2,74% | -0,84% | -14,65% | -20,92% | Piacok | |
| Waste Management Inc | 213,30 | +0,30% | +4,49% | +19,02% | +25,74% | +52,97% | Piacok | |
| Marathon Oil Corp | 28,67 | +0,30% | -0,21% | +18,72% | +25,03% | +115,24% | Piacok | |
| Parker Hannifin Corp | 505,62 | +0,30% | -3,35% | +9,66% | +30,66% | +67,00% | Piacok | |
| Marathon Petroleum Corp | 173,40 | +0,29% | +0,58% | +16,90% | +49,10% | +188,71% | Piacok | |
| Tesla | 197,99 | +0,29% | +12,40% | -20,31% | -23,09% | -12,74% | Piacok | |
| AvalonBay Communities Inc | 206,95 | +0,29% | +9,70% | +10,54% | +10,04% | -1,60% | Piacok | |
| Regency Centers Corp | 62,15 | +0,29% | +5,88% | -7,24% | +0,76% | -3,49% | Piacok | |
| LKQ Corp | 41,61 | +0,29% | -0,02% | -12,93% | -27,94% | -14,47% | Piacok | |
| PTC | 181,69 | +0,28% | +2,46% | +3,83% | +27,36% | +28,16% | Piacok | |
| Masco Corp | 66,59 | +0,28% | -1,07% | -0,60% | +16,09% | +14,55% | Piacok | |
| Ameren Corp | 71,11 | +0,27% | +1,48% | -1,77% | -12,20% | -11,01% | Piacok | |
| Lowe's Companies Inc | 220,32 | +0,24% | +2,87% | -0,99% | -1,12% | +13,46% | Piacok | |
| Northrop Grumman Corp | 435,96 | +0,23% | -2,35% | -6,92% | -3,35% | +21,07% | Piacok | |
| Jacobs Engineering Group Inc | 139,75 | +0,23% | +4,17% | +9,12% | +18,15% | +4,06% | Piacok | |
| Accenture PLC | 303,74 | +0,22% | +3,43% | -13,46% | -1,46% | +2,44% | Piacok | |
| AutoZone Inc | 2 961,98 | +0,22% | +8,14% | +14,63% | +20,49% | +98,62% | Piacok | |
| Aon PLC | 293,35 | +0,20% | +6,39% | +0,76% | -14,22% | +20,76% | Piacok | |
| Johnson & Johnson | 146,12 | +0,20% | +1,23% | -6,79% | -10,96% | -10,95% | Piacok | |
| Altria Group Inc | 45,56 | +0,20% | +0,89% | +12,97% | +1,29% | -2,55% | Piacok | |
| Zimmer Biomet Holdings Inc | 108,52 | +0,19% | -5,76% | -10,86% | -25,24% | -30,58% | Piacok | |
| PulteGroup Inc | 109,88 | +0,19% | -2,34% | +6,45% | +42,11% | +97,88% | Piacok | |
| Akamai Technologies | 90,07 | +0,18% | -0,83% | -23,90% | +0,95% | -23,35% | Piacok | |
| Roper Technologies Inc | 563,04 | +0,18% | +6,00% | +3,26% | +19,44% | +20,39% | Piacok | |
| Las Vegas Sands Corp | 44,21 | +0,17% | +0,71% | -10,16% | -22,98% | -13,58% | Piacok | |
| Dow Inc | 53,04 | +0,15% | -6,96% | -3,28% | -0,38% | -15,74% | Piacok | |
| Exxon Mobil Corp | 115,11 | +0,14% | +1,25% | +15,12% | +7,87% | +83,85% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
