baha us 500/ US78378X1072
bUS500| 10/07/2024 18:40:01 | Diferencia +27.94 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,604.93XXP | +0.50% | 5,576.06 | 5,607.04 | 5,575.60 | 5,576.99 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Teledyne Technologies Inc | 383.84 | +0.52% | -1.49% | -12.84% | -7.27% | -10.03% | Price Change | |
| Church & Dwight Co Inc | 105.16 | +0.50% | -2.40% | +9.01% | +7.01% | +20.93% | Price Change | |
| Danaher Corp | 241.05 | +0.50% | -8.93% | +4.96% | +16.00% | -2.00% | Price Change | |
| Procter & Gamble Co | 166.52 | +0.49% | -0.50% | +11.07% | +11.80% | +21.56% | Price Change | |
| Autodesk | 245.18 | +0.49% | +12.40% | +2.66% | +18.26% | -17.00% | Price Change | |
| Hess Corp | 146.49 | +0.49% | -0.90% | +5.43% | +7.59% | +74.41% | Price Change | |
| Ross Stores | 147.56 | +0.48% | +1.98% | +8.54% | +34.68% | +18.26% | Price Change | |
| Principal Financial Group | 81.26 | +0.47% | +2.59% | +2.86% | +6.03% | +31.09% | Price Change | |
| Elevance Health Inc | 531.64 | +0.47% | -0.91% | +10.69% | +22.93% | +36.81% | Price Change | |
| Exelon Corp | 34.61 | +0.46% | -4.42% | -5.54% | -15.59% | +8.09% | Price Change | |
| L3Harris Technologies Inc | 227.23 | +0.46% | +2.56% | +11.69% | +16.76% | +1.40% | Price Change | |
| Abbott Laboratories | 102.07 | +0.46% | -5.04% | -10.79% | -4.63% | -14.75% | Price Change | |
| Boston Properties Inc | 61.53 | +0.46% | +4.25% | -14.66% | +3.67% | -47.47% | Price Change | |
| FactSet Research Systems Inc | 413.57 | +0.45% | +1.84% | -10.70% | +4.62% | +20.45% | Price Change | |
| Molson Coors Beverage Co | 50.17 | +0.45% | -3.30% | -21.07% | -23.43% | -5.62% | Price Change | |
| PepsiCo | 162.65 | +0.44% | -1.98% | -2.53% | -11.77% | +8.88% | Price Change | |
| Hologic | 75.01 | +0.44% | +1.38% | +4.41% | -4.52% | +8.19% | Price Change | |
| Citizens Financial Group Inc | 36.45 | +0.44% | +5.99% | +9.23% | +36.47% | -19.55% | Price Change | |
| Linde PLC | 433.13 | +0.43% | +0.27% | +6.72% | +17.85% | +48.00% | Price Change | |
| Pinnacle West Capital Corp | 77.77 | +0.43% | +2.56% | +5.78% | -4.44% | -7.01% | Price Change | |
| Entergy Corp | 105.41 | +0.42% | -2.44% | +0.82% | +9.41% | +2.41% | Price Change | |
| Illinois Tool Works Inc | 235.08 | +0.41% | -1.79% | -7.46% | -5.29% | +3.40% | Price Change | |
| Akamai Technologies | 92.85 | +0.41% | +2.77% | -19.98% | +2.25% | -21.24% | Price Change | |
| Lam Research Corp | 1,117.17 | +0.41% | +11.42% | +48.96% | +77.96% | +82.29% | Price Change | |
| ConocoPhillips | 111.65 | +0.40% | -1.46% | +0.42% | +6.98% | +85.74% | Price Change | |
| Kimberly-Clark Corp | 140.00 | +0.40% | +3.36% | +13.57% | +3.58% | +3.70% | Price Change | |
| MSCI Inc | 490.85 | +0.40% | +1.38% | -10.24% | +2.14% | -12.40% | Price Change | |
| Northrop Grumman Corp | 425.44 | +0.39% | -2.35% | -9.83% | -7.19% | +14.39% | Price Change | |
| American Water Works Co Inc | 131.25 | +0.39% | +2.04% | -1.82% | -6.62% | -19.15% | Price Change | |
| Morgan Stanley | 103.02 | +0.39% | +6.89% | +12.66% | +23.50% | +14.05% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
