baha us 500/ US78378X1072
bUS500| 10.07.2024 10:17:09 | Zm. +4,74 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 581,73XXP | +0,08% | 5 576,06 | 5 582,14 | 5 575,60 | 5 576,99 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teledyne Technologies Inc | 381,85 | -0,28% | -2,00% | -13,29% | -7,75% | -10,49% | Rynki | |
| Coterra Energy Inc | 26,48 | -0,28% | -5,87% | +4,38% | +3,72% | +50,37% | Rynki | |
| The Walt Disney Co | 97,06 | -0,29% | -5,57% | +8,71% | +10,18% | -45,15% | Rynki | |
| Danaher Corp | 239,86 | -0,29% | -9,38% | +4,44% | +15,42% | -2,48% | Rynki | |
| Bio-Techne Corp | 71,32 | -0,29% | -7,44% | -2,56% | -13,93% | -38,67% | Rynki | |
| DTE Energy Co | 108,65 | -0,30% | -3,55% | -1,99% | -0,75% | -6,07% | Rynki | |
| Emerson Electric Co | 109,60 | -0,31% | +0,81% | +15,59% | +22,64% | +12,28% | Rynki | |
| Visa Inc | 265,44 | -0,31% | -3,48% | +0,48% | +11,48% | +11,32% | Rynki | |
| Mastercard Inc | 444,77 | -0,32% | -1,02% | +3,87% | +13,41% | +19,26% | Rynki | |
| Franklin Resources Inc | 22,06 | -0,32% | -3,46% | -24,14% | -18,75% | -31,38% | Rynki | |
| Cummins Inc | 268,84 | -0,32% | -1,52% | +12,35% | +6,27% | +10,78% | Rynki | |
| Moderna | 116,07 | -0,33% | -21,93% | +6,00% | -5,71% | -50,14% | Rynki | |
| Leidos Holdings Inc | 145,03 | -0,33% | +0,28% | +32,18% | +64,77% | +38,33% | Rynki | |
| General Dynamics Corp | 279,52 | -0,33% | -5,15% | +11,25% | +30,20% | +47,77% | Rynki | |
| Lowe's Companies Inc | 216,36 | -0,34% | -0,80% | -1,74% | -5,57% | +10,78% | Rynki | |
| QUALCOMM | 207,13 | -0,35% | -1,07% | +48,69% | +76,94% | +46,45% | Rynki | |
| Allegion PLC | 114,61 | -0,35% | -2,41% | -6,14% | -3,32% | -17,06% | Rynki | |
| A.O. Smith Corp | 80,74 | -0,35% | -0,94% | +0,34% | +12,00% | +14,14% | Rynki | |
| West Pharmaceutical Services I... | 318,64 | -0,36% | -0,39% | -10,71% | -15,56% | -14,84% | Rynki | |
| Hormel Foods Corp | 30,04 | -0,36% | -1,77% | -5,71% | -23,13% | -36,68% | Rynki | |
| Palo Alto Networks Inc | 336,26 | -0,37% | +8,82% | +6,36% | +35,87% | +158,76% | Rynki | |
| Quest Diagnostics Inc | 138,41 | -0,37% | -2,16% | +1,10% | -0,93% | +2,50% | Rynki | |
| Diamondback Energy | 202,58 | -0,38% | +4,41% | +33,86% | +51,11% | +126,55% | Rynki | |
| Rollins Inc | 49,74 | -0,38% | +6,30% | +14,93% | +14,90% | +40,51% | Rynki | |
| Super Micro Computer | 895,62 | -0,41% | +13,82% | +161,53% | +231,66% | +2491,49% | Rynki | |
| McKesson Corp | 586,87 | -0,41% | -0,79% | +21,33% | +41,47% | +210,23% | Rynki | |
| Archer-Daniels Midland Co | 63,13 | -0,41% | +1,89% | -8,92% | -19,62% | +4,68% | Rynki | |
| Bunge Ltd | 109,93 | -0,42% | +3,90% | +15,83% | +9,78% | +41,94% | Rynki | |
| Ingersoll Rand Inc | 91,72 | -0,42% | +0,56% | +20,21% | +39,43% | +85,74% | Rynki | |
| Sherwin-Williams Co | 299,00 | -0,43% | +2,02% | +0,35% | +16,40% | +8,26% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
