| Lang & Schwarz | 265,850 | 0,00% | - | +1,53% | +9,04% | +31,67% | +60,93% | |
| IEX | 292,33 | -0,39% | - | +2,68% | +10,23% | +30,50% | +49,21% | |
| gettex | 267,000 | -1,48% | - | +0,87% | +8,40% | +31,27% | +61,09% | |
| TradeGate | 267,200 | -1,58% | - | +0,94% | +8,66% | +30,66% | +61,69% | |
| Quotrix | 271,0500 | -2,32% | - | +2,75% | +10,41% | +31,45% | +64,52% | |
| Euronext Milan (TAH) | 272,10 | +3,80% | - | +3,80% | +11,38% | - | - | |
| Euronext Milan | 269,00 | +0,26% | - | +0,19% | +9,00% | - | - | |
| NYSE | 292,39 | -0,36% | - | +2,64% | +10,22% | +30,53% | +49,28% | |
| Cboe US | 292,38 | -0,37% | - | +2,59% | +10,22% | +30,54% | +49,17% | |
| LSE International Off-book | 290,68 | -0,58% | - | +2,00% | - | - | - | |
| Bulgaria | 271,30 | -0,95% | - | +2,61% | +10,46% | +31,64% | - | |
| Berlin | 270,60 | -1,64% | - | +2,83% | +10,63% | +31,68% | +63,60% | |
| Stuttgart | 270,550 | -1,64% | - | +2,77% | +10,38% | +32,17% | +63,62% | |
| Hannover | 270,65 | -1,65% | - | +2,85% | +10,65% | +31,70% | +63,58% | |
| Düsseldorf | 266,40 | -1,84% | - | +1,20% | +8,51% | +30,40% | +61,75% | |
| München | 269,85 | -1,94% | - | +2,57% | +10,32% | +31,31% | +63,10% | |
| Xetra | 265,65 | -2,06% | - | 0,00% | +7,77% | +29,40% | +60,81% | |
| Vienna Global Market | 265,75 | -2,08% | - | +0,57% | +7,90% | +29,70% | +60,38% | |
| Hamburg | 268,95 | -2,29% | - | +2,20% | +9,96% | +30,88% | +62,56% | |
| Frankfurt | 269,8500 | -2,93% | - | +1,75% | +9,38% | +31,57% | +61,97% | |
| Cboe Europe BXE | 262,60 | - | - | -1,56% | +7,80% | +33,30% | - | |
| Cboe Europe CXE | 252,90 | - | - | 0,00% | +6,98% | +29,23% | - | |
| Cboe Europe DXE | 271,10 | - | - | +0,39% | +10,11% | +38,71% | - | |
| London International | 288,01 | - | - | 0,00% | +7,64% | +33,92% | +47,41% | |
| Turquoise | - | - | - | - | - | - | - | |