baha us 500/ US78378X1072
bUS500| 10.09.2024 13:31:50 | Diff. +1,70 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.471,22XXP | +0,03% | 5.464,68 | 5.476,85 | 5.453,62 | 5.469,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Devon Energy Corp | 41,40 | +0,17% | -7,84% | -10,31% | -21,35% | +47,49% | Märkte | |
| Ross Stores | 150,80 | +0,16% | +7,98% | +3,48% | +26,37% | +33,70% | Märkte | |
| Charles Schwab Corp | 63,00 | +0,16% | +0,95% | -6,22% | +6,19% | -11,79% | Märkte | |
| Lamb Weston Holdings Inc | 63,18 | +0,16% | +5,02% | -37,58% | -35,79% | +4,52% | Märkte | |
| DaVita Inc | 150,26 | +0,15% | +7,14% | +11,15% | +57,11% | +22,12% | Märkte | |
| Henry Schein | 68,91 | +0,13% | -0,07% | -7,85% | -6,73% | -10,26% | Märkte | |
| Kimberly-Clark Corp | 147,19 | +0,12% | +4,90% | +17,14% | +15,47% | +7,38% | Märkte | |
| EOG Resources Inc | 120,50 | +0,12% | -4,75% | +1,48% | -9,21% | +79,50% | Märkte | |
| News Corp | 26,61 | +0,11% | -4,07% | +0,95% | +26,41% | +21,62% | Märkte | |
| Teleflex Inc | 244,94 | +0,10% | +6,70% | +9,16% | +18,45% | -34,22% | Märkte | |
| Kellanova Co | 80,20 | +0,10% | +7,10% | +47,97% | +43,80% | +36,19% | Märkte | |
| General Mills Inc | 75,16 | +0,09% | +8,68% | +15,17% | +13,64% | +28,61% | Märkte | |
| Align Technology | 221,33 | +0,09% | +3,01% | -29,19% | -33,37% | -69,32% | Märkte | |
| Southwest Airlines Co | 29,72 | +0,07% | +17,33% | -13,28% | +0,64% | -37,95% | Märkte | |
| The AES Corp | 16,20 | +0,06% | -3,57% | -0,43% | -6,20% | -31,82% | Märkte | |
| CBOE Holdings, Inc. | 211,29 | +0,06% | +4,55% | +13,24% | +37,94% | +66,97% | Märkte | |
| Zimmer Biomet Holdings Inc | 104,86 | +0,06% | -2,98% | -17,28% | -13,09% | -23,02% | Märkte | |
| CrowdStrike Holdings | 246,59 | +0,05% | +2,31% | -23,64% | +46,66% | -5,87% | Märkte | |
| Lam Research Corp | 734,02 | +0,04% | -9,14% | -23,30% | +9,71% | +22,76% | Märkte | |
| Charles River Laboratories Int... | 188,05 | +0,04% | -6,48% | -29,56% | -5,85% | -57,37% | Märkte | |
| FedEx Corp | 283,32 | +0,04% | +2,13% | +14,37% | +11,84% | +10,03% | Märkte | |
| Berkshire Hathaway Inc | 459,72 | +0,03% | +6,45% | +14,01% | +26,60% | +65,61% | Märkte | |
| LKQ Corp | 40,00 | +0,03% | +2,35% | -22,21% | -20,76% | -21,09% | Märkte | |
| Centene Corp | 70,83 | -0,01% | -6,80% | -9,36% | +8,30% | +18,58% | Märkte | |
| Genuine Parts Co | 134,30 | -0,01% | -2,10% | -11,06% | -10,47% | +13,47% | Märkte | |
| Ball Corp | 64,29 | -0,02% | +3,21% | -1,44% | +23,47% | -32,21% | Märkte | |
| VeriSign | 181,87 | -0,03% | +3,90% | -4,83% | -11,97% | -17,75% | Märkte | |
| GE HealthCare Technologies | 85,07 | -0,05% | +2,03% | -9,37% | +31,04% | - | Märkte | |
| Kinder Morgan Inc | 21,12 | -0,05% | +0,48% | +18,32% | +25,71% | +32,33% | Märkte | |
| Archer-Daniels Midland Co | 59,47 | -0,05% | +1,75% | +8,48% | -24,53% | -0,67% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
