ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-05-24 4:39:37 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.96EUR | +0.05% | 724 Turnover: 14,446.06 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:39:37 PM | 19.96 | 139 |
| 2024-05-24 | 4:35:19 PM | 19.94 | 139 |
| 2024-05-24 | 4:34:42 PM | 19.96 | 139 |
| 2024-05-24 | 4:34:37 PM | 19.94 | 139 |
| 2024-05-24 | 4:34:27 PM | 19.96 | 139 |
| 2024-05-24 | 12:09:39 PM | 19.98 | 29 |
| 2024-05-23 | 5:12:09 PM | 19.95 | 127 |
| 2024-05-23 | 1:55:00 PM | 19.96 | 139 |
| 2024-05-22 | 5:29:48 PM | 19.96 | 39 |
| 2024-05-22 | 5:27:45 PM | 19.96 | 48 |
| 2024-05-22 | 4:59:55 PM | 19.96 | 48 |
| 2024-05-22 | 3:54:47 PM | 19.96 | 48 |
| 2024-05-22 | 3:39:38 PM | 19.97 | 1 |
All quotes in EUR
