OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ADTRAN NETWORKS SE/  DE0005103006  /

2025-03-13  5:21:16 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.10EUR -0.12% 177
Turnover: 3,557.75		 -Bid Size: - -Ask Size: - 1.05 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2025-03-13 5:21:16 PM 20.10 85
2025-03-13 5:21:16 PM 20.10 91
2025-03-13 1:04:24 PM 20.15 1
2025-03-12 3:36:49 PM 20.13 5
2025-03-11 4:19:52 PM 20.15 89
2025-03-11 4:19:52 PM 20.15 188
2025-03-11 1:47:49 PM 20.18 78
2025-03-11 1:47:49 PM 20.18 78
2025-03-11 12:08:52 PM 20.15 104
2025-03-10 4:16:28 PM 20.15 6
2025-03-10 4:11:58 PM 20.15 17
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 20.100 2025-03-13 136 - 20.100 20.300
Quotrix 20.0500 2025-03-11 3 - 20.1000 20.3000
Xetra 20.200 2025-03-13 7,151 +0.25% - -
Cboe Europe DXE 20.15 2025-03-13 3,723 0.00% - -
Cboe Europe BXE 19.94 2024-05-29 556 - - -
Turquoise 20.10 2025-03-13 177 -0.12% - -
Cboe Europe CXE 19.96 2024-05-20 127 - - -
Nasdaq Other OTC 18.9448 2024-11-08 113 - - -
LSE International Off-book 20.15 2025-03-13 38 - - -
Frankfurt 20.1000 2025-03-13 10 - 20.1000 20.3000
London International 22.81 2024-05-24 1 - - -
Vienna Global Market 20.15 2025-03-13 0 +0.25% - -
Stuttgart 20.100 2025-03-13 0 - 20.100 20.300
Berlin 20.100 7:01 AM 0 +0.50% 20.100 20.350
Hamburg 20.050 2025-03-13 0 - 20.100 20.300
Düsseldorf 20.000 2025-03-13 0 - 20.000 20.400
München 20.100 7:01 AM 0 0.00% 20.100 20.350
Hannover 20.050 2025-03-13 0 - 20.100 20.300
gettex 20.100 6:30 AM - 0.00% 20.100 20.350
Lang & Schwarz 20.100 7:18 AM - 0.00% 20.100 20.300
  All quotes in EUR