ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-12-20 5:09:26 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90EUR | 0.00% | 568 Turnover: 11,289.52 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:09:26 PM | 19.90 | 106 |
| 2024-12-20 | 4:14:17 PM | 19.90 | 99 |
| 2024-12-20 | 3:52:30 PM | 19.88 | 23 |
| 2024-12-20 | 3:52:30 PM | 19.88 | 35 |
| 2024-12-20 | 3:50:27 PM | 19.84 | 64 |
| 2024-12-20 | 3:46:26 PM | 19.86 | 103 |
| 2024-12-20 | 3:46:26 PM | 19.86 | 90 |
| 2024-12-20 | 3:46:26 PM | 19.88 | 48 |
| 2024-12-19 | 5:19:09 PM | 19.90 | 53 |
All quotes in EUR
