ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-07-26 4:28:50 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.21EUR | -0.05% | 419 Turnover: 8,059.38 |
-Bid Size: - | -Ask Size: - | 1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:28:50 PM | 19.21 | 62 |
| 2024-07-26 | 4:12:22 PM | 19.21 | 62 |
| 2024-07-26 | 12:59:58 PM | 19.22 | 107 |
| 2024-07-26 | 12:30:51 PM | 19.22 | 95 |
| 2024-07-26 | 9:09:42 AM | 19.30 | 93 |
| 2024-07-25 | 3:56:44 PM | 19.22 | 34 |
| 2024-07-25 | 3:00:27 PM | 19.22 | 52 |
| 2024-07-25 | 3:00:27 PM | 19.22 | 34 |
| 2024-07-25 | 2:59:49 PM | 19.22 | 34 |
| 2024-07-25 | 12:38:16 PM | 19.21 | 34 |
| 2024-07-25 | 10:52:49 AM | 19.24 | 1,072 |
| 2024-07-24 | 5:25:47 PM | 19.26 | 1 |
| 2024-07-24 | 5:25:38 PM | 19.26 | 1 |
All quotes in EUR
