Adtran Networks Se ADTRAN NETWORK.../ DE0005103006 /
| 2024-05-24 12:06:03 PM | Chg. 0.00 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.81EUR | 0.00% | 1 Turnover: 19.94 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:06:03 PM | 19.94 | 1 |
| 2024-05-22 | 4:28:48 PM | 19.98 | 1 |
| 2024-05-22 | 3:30:57 PM | 19.98 | 1 |
| 2024-05-22 | 3:11:30 PM | 19.98 | 2 |
| 2024-05-22 | 2:49:02 PM | 19.98 | 1 |
| 2024-05-22 | 2:06:55 PM | 19.98 | 1 |
| 2024-05-22 | 12:58:06 PM | 19.98 | 1 |
| 2024-05-22 | 12:49:29 PM | 19.98 | 1 |
| 2024-05-22 | 12:38:50 PM | 19.98 | 1 |
| 2024-05-22 | 12:26:55 PM | 19.98 | 1 |
| 2024-05-22 | 12:17:09 PM | 19.98 | 1 |
| 2024-05-22 | 12:09:01 PM | 19.98 | 1 |
| 2024-05-22 | 12:01:42 PM | 19.96 | 1 |
All quotes in EUR
