ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-24 7:31:45 PM | Chg. -0.040 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.800EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:45 PM | 19.800 | 0 |
| 2024-05-24 | 4:31:30 PM | 19.940 | 0 |
| 2024-05-24 | 12:31:31 PM | 19.940 | 0 |
| 2024-05-24 | 9:31:30 AM | 19.980 | 0 |
| 2024-05-24 | 8:10:05 AM | 19.860 | 0 |
| 2024-05-23 | 7:31:44 PM | 19.840 | 0 |
| 2024-05-23 | 4:31:31 PM | 19.940 | 0 |
| 2024-05-23 | 12:31:30 PM | 19.960 | 0 |
| 2024-05-23 | 9:31:29 AM | 19.960 | 0 |
| 2024-05-23 | 8:10:05 AM | 19.900 | 0 |
| 2024-05-22 | 7:31:44 PM | 19.880 | 0 |
| 2024-05-22 | 4:31:05 PM | 19.960 | 0 |
| 2024-05-22 | 12:31:30 PM | 19.940 | 0 |
All quotes in EUR
