Adtran Networks SE/ DE0005103006 /
| 2024-05-24 4:41:40 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.94EUR | -0.05% | 2,301 Turnover: 45,790.82 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | 56.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:41:40 PM | 19.94 | 440 |
| 2024-05-24 | 4:36:55 PM | 19.94 | 566 |
| 2024-05-24 | 4:34:41 PM | 19.94 | 974 |
| 2024-05-24 | 4:34:27 PM | 19.96 | 201 |
| 2024-05-24 | 4:33:56 PM | 19.94 | 5 |
| 2024-05-24 | 12:09:23 PM | 19.98 | 113 |
| 2024-05-23 | 5:14:52 PM | 19.95 | 205 |
| 2024-05-23 | 5:02:34 PM | 19.95 | 143 |
| 2024-05-23 | 4:36:32 PM | 19.96 | 40 |
| 2024-05-23 | 4:36:31 PM | 19.94 | 28 |
| 2024-05-23 | 4:25:53 PM | 19.96 | 36 |
| 2024-05-23 | 4:23:14 PM | 19.94 | 304 |
| 2024-05-23 | 4:23:13 PM | 19.90 | 30 |
All quotes in EUR
