Adtran Networks Se ADTRAN NETWORK.../ DE0005103006 /
| 2024-11-08 11:17:33 AM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.70EUR | +0.20% | 115 Turnover: 2,265.50 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:17:33 AM | 19.70 | 115 |
| 2024-11-06 | 5:17:36 PM | 19.66 | 125 |
| 2024-11-06 | 4:18:04 PM | 19.66 | 70 |
| 2024-11-06 | 3:24:22 PM | 19.66 | 57 |
| 2024-11-06 | 2:15:21 PM | 19.64 | 33 |
| 2024-11-06 | 2:15:21 PM | 19.64 | 32 |
| 2024-11-06 | 1:22:06 PM | 19.64 | 63 |
| 2024-11-06 | 12:30:46 PM | 19.58 | 60 |
| 2024-11-06 | 12:29:43 PM | 19.58 | 62 |
| 2024-11-06 | 12:29:43 PM | 19.58 | 82 |
All quotes in EUR
