XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-30 5:34:59 PM | Chg. -10.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,556.40XXP | -0.41% | 2,565.75 | 2,568.20 | 2,539.27 | 2,566.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evolution AB | 1,224.50 | -3.09% | -7.97% | +21.79% | -10.32% | -26.76% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.48 | -1.60% | -2.01% | +15.57% | +0.20% | -51.29% | Markets | |
| Svenska Handelsbanken ser. A | 95.54 | -0.91% | -11.74% | +1.81% | +5.43% | -2.69% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.30 | -0.36% | +2.70% | +22.36% | +19.63% | -14.13% | Markets | |
| Sandvik AB | 226.60 | -0.31% | -4.67% | +20.21% | +8.68% | +11.03% | Markets | |
| ASSA ABLOY AB ser. B | 299.40 | -0.03% | -2.51% | +28.39% | +22.76% | +24.08% | Markets | |
| Autoliv Inc. SDB | 1,326.40 | +0.11% | +2.86% | +30.68% | +51.55% | +55.28% | Markets | |
| Nordea Bank Abp | 128.20 | +0.23% | +7.55% | +9.27% | +12.63% | +45.75% | Markets | |
| Hexagon AB ser. B | 120.50 | +0.25% | -4.89% | +32.83% | +3.12% | +4.47% | Markets | |
| Tele2 AB ser. B | 105.00 | +0.33% | +19.45% | +34.20% | -3.63% | -3.98% | Markets | |
| Atlas Copco AB ser. B | 167.65 | +0.36% | +6.01% | +35.47% | +27.68% | +52.58% | Markets | |
| Kinnevik AB ser. B | 117.40 | +0.38% | -2.13% | +25.91% | -30.06% | -57.68% | Markets | |
| Investor AB ser. B | 272.10 | +0.39% | +1.28% | +34.40% | +23.79% | +51.40% | Markets | |
| Telia Company AB | 25.78 | +0.51% | -6.02% | +8.96% | -9.73% | -26.43% | Markets | |
| Skanska AB ser. B | 192.25 | +0.55% | +0.92% | +17.40% | +14.84% | -16.27% | Markets | |
| Skandinaviska Enskilda Banken ... | 145.20 | +0.55% | +0.17% | +17.57% | +24.64% | +33.64% | Markets | |
| AstraZeneca PLC | 1,655.50 | +0.58% | +13.98% | +18.12% | +9.56% | +84.72% | Markets | |
| Alfa Laval AB | 476.20 | +0.63% | +13.17% | +34.29% | +26.82% | +66.27% | Markets | |
| Atlas Copco AB ser. A | 195.30 | +0.72% | +8.02% | +36.67% | +31.87% | +52.28% | Markets | |
| ABB Ltd | 543.40 | +0.74% | +9.87% | +46.55% | +46.75% | +106.66% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 3.864 | +0.97% | -8.59% | +30.67% | -67.86% | -88.03% | Markets | |
| NIBE Industrier AB ser. B | 52.10 | +1.09% | -0.88% | -17.14% | -54.50% | -32.73% | Markets | |
| Volvo, AB ser. B | 284.50 | +1.14% | -1.93% | +29.79% | +34.96% | +37.54% | Markets | |
| Swedbank AB ser A | 211.90 | +1.19% | -0.19% | +18.74% | +19.04% | +42.46% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 160.95 | +1.42% | -2.04% | +5.47% | +14.60% | +8.38% | Markets | |
| Essity AB ser. B | 274.20 | +1.63% | +7.87% | +8.77% | -11.75% | -0.76% | Markets | |
| SKF, AB ser. B | 229.00 | +1.69% | +4.81% | +28.00% | +23.58% | +4.76% | Markets | |
| Getinge AB ser. B | 239.50 | +1.87% | +11.19% | +22.01% | -7.85% | -16.40% | Markets | |
| SSAB AB ser. A | 63.78 | +2.64% | -19.27% | -2.66% | -12.22% | +38.32% | Markets | |
| Sinch AB | 27.12 | +2.77% | +0.97% | +59.81% | +0.26% | -79.72% | Markets |
