PanoramicaGraficoCostituentiNotizie
Derivati

XCSE:OMX Stockholm 30 Index/  SE0000337842  

21/05/2024 13:34:38 Var. -14.19 Apertura Max Min Chiusura precedente
2,617.98XXP -0.54% 2,627.65 2,627.65 2,615.58 2,632.17
Configure
 
ABB Ltd
+0.18%
559.40
Max: 562.00
Min: 557.40
 
Alfa Laval AB
+0.72%
489.80
Max: 490.00
Min: 482.90
 
ASSA ABLOY AB ser. ...
+0.49%
310.50
Max: 312.50
Min: 307.90
 
AstraZeneca PLC
-0.06%
1,642.50
Max: 1,648.00
Min: 1,635.00
 
Atlas Copco AB ser....
+1.19%
200.10
Max: 200.20
Min: 198.15
 
Atlas Copco AB ser....
+1.35%
172.50
Max: 172.50
Min: 170.55
 
Autoliv Inc. SDB
-0.67%
1,341.20
Max: 1,352.80
Min: 1,334.60
 
Boliden AB
+2.63%
377.90
Max: 378.20
Min: 371.40
 
Electrolux, AB ser....
-0.59%
101.25
Max: 102.35
Min: 100.10
 
Ericsson, Telefonab...
+0.88%
62.00
Max: 62.00
Min: 61.12
 
Essity AB ser. B
+0.18%
279.60
Max: 280.20
Min: 276.90
 
Evolution AB
+0.51%
1,186.00
Max: 1,193.00
Min: 1,177.50
 
Getinge AB ser. B
-0.19%
185.15
Max: 187.35
Min: 184.85
 
Hennes & Mauritz AB...
+2.18%
185.25
Max: 186.05
Min: 180.50
 
Hexagon AB ser. B
+1.65%
120.30
Max: 120.40
Min: 117.85
 
Investor AB ser. B
+2.40%
283.30
Max: 283.45
Min: 277.45