XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-21 5:34:59 PM | Chg. -0.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,631.49XXP | -0.03% | 2,627.65 | 2,631.76 | 2,615.58 | 2,632.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 284.70 | -0.94% | +1.61% | +21.74% | +36.68% | +33.22% | Markets | |
| Telia Company AB | 26.77 | -0.30% | +0.94% | +11.17% | +1.25% | -28.99% | Markets | |
| Tele2 AB ser. B | 102.30 | 0.00% | +1.44% | +26.23% | +1.09% | -8.62% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
| Swedbank AB ser A | 217.00 | -0.91% | +1.02% | +17.55% | +29.01% | +40.22% | Markets | |
| Svenska Handelsbanken ser. A | 97.84 | -1.57% | -10.24% | -0.79% | +12.12% | -0.79% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 169.50 | +0.53% | +10.82% | +5.21% | +15.94% | +17.63% | Markets | |
| SSAB AB ser. A | 63.38 | +0.22% | -0.84% | -16.32% | -9.53% | +45.87% | Markets | |
| SKF, AB ser. B | 235.50 | +0.21% | +7.29% | +24.37% | +24.87% | +7.98% | Markets | |
| Skanska AB ser. B | 192.80 | -1.18% | +1.88% | +18.28% | +28.83% | -18.89% | Markets | |
| Skandinaviska Enskilda Banken ... | 150.75 | -1.34% | +3.79% | +21.43% | +30.97% | +37.17% | Markets | |
| Sinch AB | 22.12 | -8.44% | -9.16% | -16.97% | -7.64% | -83.58% | Markets | |
| Sandvik AB | 240.00 | +0.54% | +1.22% | +18.17% | +16.11% | +12.19% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.553 | -1.42% | +10.32% | +21.61% | -18.70% | -86.91% | Markets | |
| Nordea Bank Abp | 131.55 | -1.05% | +3.91% | +11.54% | +20.20% | +48.61% | Markets | |
| NIBE Industrier AB ser. B | 54.74 | -2.32% | +12.10% | -13.69% | -52.38% | -36.33% | Markets | |
| Kinnevik AB ser. B | 126.00 | -1.18% | +12.00% | +26.89% | -23.40% | -52.93% | Markets | |
| Investor AB ser. B | 286.25 | +1.04% | +9.65% | +34.96% | +30.59% | +51.70% | Markets | |
| Hexagon AB ser. B | 119.30 | -0.83% | -0.91% | +16.39% | -1.04% | +4.14% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 188.10 | +1.54% | +9.94% | +11.62% | +30.50% | -12.06% | Markets | |
| Getinge AB ser. B | 186.65 | +0.81% | -12.29% | -14.65% | -27.74% | -35.12% | Markets | |
| Evolution AB | 1,177.00 | -0.76% | -8.12% | +11.04% | -17.83% | -17.18% | Markets | |
| Essity AB ser. B | 278.60 | -0.36% | +9.47% | +8.49% | -10.33% | -6.85% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 62.40 | +0.65% | +10.83% | +19.20% | +12.25% | -44.88% | Markets | |
| Electrolux, AB ser. B | 98.82 | -2.40% | +8.50% | -4.01% | -39.62% | -56.77% | Markets | |
| Boliden AB | 385.80 | +2.09% | +11.44% | +30.96% | +10.61% | +15.82% | Markets | |
| Autoliv Inc. SDB | 1,343.40 | +0.16% | +6.87% | +26.62% | +45.83% | +57.71% | Markets | |
| Atlas Copco AB ser. B | 172.30 | -0.12% | +10.73% | +25.04% | +25.49% | +57.28% | Markets | |
| Atlas Copco AB ser. A | 199.50 | -0.30% | +11.17% | +24.45% | +26.91% | +55.49% | Markets | |
| AstraZeneca PLC | 1,688.50 | +2.80% | +12.98% | +26.05% | +6.83% | +76.44% | Markets |
