| gettex | 11.385 | -1.00% | - | +5.37% | +9.41% | +18.59% | +30.04% | |
| Quotrix | 11.3500 | -0.96% | - | +5.09% | +9.11% | +15.83% | +32.64% | |
| Lang & Schwarz | 11.225 | -0.71% | - | +3.89% | +8.75% | +17.15% | +29.54% | |
| TradeGate | 11.39 | -0.18% | - | +5.27% | +9.41% | +17.91% | +32.60% | |
| Cboe Europe DXE | 131.30 | -1.39% | - | +3.79% | +11.31% | +19.82% | +48.19% | |
| Turquoise | 131.35 | -1.35% | - | +3.83% | +11.29% | +19.87% | +48.23% | |
| Bulgaria | 11.31 | -1.31% | - | +4.05% | +9.28% | +16.84% | - | |
| Turquoise | 11.32 | -1.29% | - | +4.04% | +9.27% | +17.55% | +29.52% | |
| Cboe Europe DXE | 11.32 | -1.29% | - | +4.04% | +9.27% | +17.55% | +29.52% | |
| OMX Nordic | 11.33 | -1.09% | - | +4.04% | +9.36% | +17.65% | +29.63% | |
| OMX Nordic | 131.55 | -1.05% | - | +3.91% | +11.54% | +20.20% | +48.61% | |
| Cboe Europe DXE | 84.32 | -1.03% | - | +4.18% | +9.21% | +18.36% | +29.46% | |
| OMX Nordic | 84.36 | -1.01% | - | +4.02% | +9.26% | +18.02% | +29.41% | |
| Turquoise | 84.38 | -0.96% | - | +4.07% | +9.34% | +18.26% | +29.98% | |
| Xetra | 11.330 | -0.92% | - | +4.81% | +9.77% | +17.86% | - | |
| Stuttgart | 11.295 | -0.79% | - | +4.44% | +9.03% | +17.19% | +29.26% | |
| München | 11.375 | -0.66% | - | +6.96% | +9.86% | +16.87% | +33.53% | |
| Berlin | 11.375 | -0.57% | - | +6.76% | +9.90% | +17.09% | +34.11% | |
| Frankfurt | 11.4200 | -0.57% | - | +6.68% | +10.23% | +18.22% | +30.71% | |
| London International | 132.75 | -0.51% | - | +5.23% | +12.12% | +21.61% | +49.90% | |
| Hannover | 11.385 | -0.44% | - | +7.10% | +9.98% | +16.94% | - | |
| Düsseldorf | 11.375 | +0.04% | - | +7.01% | +10.24% | +17.26% | +31.11% | |
| Cboe Europe BXE | 11.45 | - | - | +7.82% | +9.67% | +18.90% | +33.76% | |
| Cboe Europe BXE | 132.48 | - | - | +7.01% | +12.28% | +20.43% | +49.51% | |
| Cboe Europe BXE | 82.76 | - | - | +0.01% | +8.45% | +14.07% | +29.66% | |
| Cboe Europe CXE | 11.35 | - | - | +6.07% | +14.65% | +18.23% | +32.59% | |
| Cboe Europe CXE | 128.65 | - | - | +5.75% | +6.90% | +16.94% | +44.96% | |
| Cboe Europe CXE | 80.44 | - | - | 0.00% | +8.09% | +6.80% | +62.44% | |
| Euronext Milan | 11.440 | - | - | +7.02% | - | - | - | |
| Euronext Milan (TAH) | 11.570 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 12.3000 | - | - | +7.42% | +15.38% | +16.26% | +18.27% | |