XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-21 5:34:59 PM | Chg. -0.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,631.49XXP | -0.03% | 2,627.65 | 2,631.76 | 2,615.58 | 2,632.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 559.40 | +0.18% | +4.40% | +40.13% | +41.19% | +108.55% | Markets | |
| Investor AB ser. B | 283.30 | +2.40% | +8.52% | +33.57% | +29.24% | +50.13% | Markets | |
| Kinnevik AB ser. B | 127.50 | +3.91% | +13.33% | +28.40% | -22.49% | -52.37% | Markets | |
| Boliden AB | 377.90 | +2.63% | +9.16% | +28.28% | +8.34% | +13.45% | Markets | |
| Alfa Laval AB | 489.80 | +0.72% | +16.48% | +27.92% | +23.00% | +63.76% | Markets | |
| Autoliv Inc. SDB | 1,341.20 | -0.67% | +6.70% | +26.41% | +45.59% | +57.45% | Markets | |
| Tele2 AB ser. B | 102.30 | +0.74% | +1.44% | +26.23% | +1.09% | -8.62% | Markets | |
| Atlas Copco AB ser. B | 172.50 | +1.35% | +10.86% | +25.18% | +25.64% | +57.46% | Markets | |
| Atlas Copco AB ser. A | 200.10 | +1.19% | +11.51% | +24.83% | +27.29% | +55.96% | Markets | |
| SKF, AB ser. B | 235.00 | +1.03% | +7.06% | +24.11% | +24.60% | +7.75% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.618 | -13.23% | +11.90% | +23.34% | -17.54% | -86.72% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.80 | +0.49% | +5.20% | +23.08% | +32.75% | +39.04% | Markets | |
| Volvo, AB ser. B | 287.40 | +1.13% | +2.57% | +22.90% | +37.97% | +34.49% | Markets | |
| AstraZeneca PLC | 1,642.50 | -0.06% | +9.90% | +22.62% | +3.92% | +71.63% | Markets | |
| Skanska AB ser. B | 195.10 | -0.51% | +3.09% | +19.69% | +30.37% | -17.92% | Markets | |
| Swedbank AB ser A | 219.00 | +0.27% | +1.96% | +18.63% | +30.20% | +41.51% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 62.00 | +0.88% | +10.12% | +18.43% | +11.53% | -45.23% | Markets | |
| Sandvik AB | 238.70 | +4.46% | +0.67% | +17.53% | +15.48% | +11.58% | Markets | |
| Hexagon AB ser. B | 120.30 | +1.65% | -0.08% | +17.37% | -0.21% | +5.01% | Markets | |
| ASSA ABLOY AB ser. B | 310.50 | +0.49% | +1.67% | +17.35% | +23.31% | +21.05% | Markets | |
| Nordea Bank Abp | 132.95 | -0.26% | +5.02% | +12.73% | +21.48% | +50.19% | Markets | |
| Evolution AB | 1,186.00 | +0.51% | -7.42% | +11.89% | -17.20% | -16.55% | Markets | |
| Telia Company AB | 26.85 | -0.63% | +1.24% | +11.50% | +1.55% | -28.78% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 185.25 | +2.18% | +8.27% | +9.93% | +28.52% | -13.39% | Markets | |
| Essity AB ser. B | 279.60 | +0.18% | +9.86% | +8.88% | -10.01% | -6.52% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 168.60 | +1.02% | +10.23% | +4.66% | +15.32% | +17.00% | Markets | |
| Svenska Handelsbanken ser. A | 99.40 | +0.57% | -8.81% | +0.79% | +13.91% | +0.79% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
| Electrolux, AB ser. B | 101.25 | -0.59% | +11.17% | -1.65% | -38.13% | -55.71% | Markets | |
| Sinch AB | 24.16 | +2.50% | -0.78% | -9.31% | +0.88% | -82.06% | Markets |
