XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-21 2:05:04 PM | Chg. -9.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,623.08XXP | -0.35% | 2,627.65 | 2,627.65 | 2,615.58 | 2,632.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 559.402024-05-20 | 558.40558.40 | +1.00+0.18% | 558.60- | 558.80- | 562.00557.40 | 275,616153.71 mill. | Markets |
| Alfa Laval ABSE0000695876 | 489.802024-05-20 | 486.50486.30 | +3.50+0.72% | 489.30- | 489.50- | 490.00482.90 | 408,643196.02 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 310.502024-05-20 | 309.80309.00 | +1.50+0.49% | 310.60- | 310.80- | 312.50307.90 | 1.24 mill.380.04 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,642.502024-05-20 | 1,643.001,643.50 | -1.00-0.06% | 1,642.00- | 1,643.00- | 1,648.001,635.00 | 147,797230.78 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 200.102024-05-20 | 198.65197.75 | +2.35+1.19% | 199.70- | 199.75- | 200.20198.15 | 1.81 mill.358.44 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 172.502024-05-20 | 171.00170.20 | +2.30+1.35% | 171.90- | 171.95- | 172.50170.55 | 1.45 mill.247.29 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,341.202024-05-20 | 1,348.001,350.20 | -9.00-0.67% | 1,341.20- | 1,342.00- | 1,352.801,334.60 | 34,84546.56 mill. | Markets |
| Boliden ABSE0020050417 | 377.902024-05-20 | 372.00368.20 | +9.70+2.63% | 377.00- | 377.20- | 378.20371.40 | 1.35 mill.483.22 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 101.252024-05-20 | 102.35101.85 | -0.60-0.59% | 101.30- | 101.40- | 102.35100.10 | 1.38 mill.137.38 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 62.002024-05-20 | 61.5061.46 | +0.54+0.88% | 61.78- | 61.80- | 62.0061.12 | 7.13 mill.412.22 mill. | Markets |
| Essity AB ser. BSE0009922164 | 279.602024-05-20 | 279.00279.10 | +0.50+0.18% | 279.80- | 279.90- | 280.20276.90 | 1.09 mill.284.38 mill. | Markets |
| Evolution ABSE0012673267 | 1,186.002024-05-20 | 1,180.001,180.00 | +6.00+0.51% | 1,189.50- | 1,190.50- | 1,193.001,177.50 | 257,061296.06 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 185.152024-05-20 | 186.00185.50 | -0.35-0.19% | 185.60- | 185.70- | 187.35184.85 | 1.11 mill.204.03 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 185.252024-05-20 | 181.30181.30 | +3.95+2.18% | 184.50- | 184.60- | 186.05180.50 | 2.95 mill.499.34 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 120.302024-05-20 | 118.15118.35 | +1.95+1.65% | 120.30- | 120.40- | 120.40117.85 | 2.03 mill.240.7 mill. | Markets |
| Investor AB ser. BSE0015811963 | 283.302024-05-20 | 277.60276.65 | +6.65+2.40% | 283.20- | 283.35- | 283.45277.45 | 3.03 mill.844.27 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 127.502024-05-20 | 122.75122.70 | +4.80+3.91% | 127.45- | 127.55- | 128.10122.40 | 1.47 mill.158.13 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 56.042024-05-20 | 53.9653.96 | +2.08+3.85% | 56.00- | 56.04- | 56.2853.94 | 7.28 mill.386.92 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 132.952024-05-20 | 133.40133.30 | -0.35-0.26% | 133.10- | 133.20- | 133.75132.85 | 1.88 mill.249.14 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.6182024-05-20 | 5.1605.322 | -0.704-13.23% | 4.600- | 4.608- | 5.1604.584 | 57.71 mill.274.24 mill. | Markets |
| Sandvik ABSE0000667891 | 238.702024-05-20 | 229.30228.50 | +10.20+4.46% | 238.40- | 238.50- | 238.70228.90 | 2.15 mill.508.55 mill. | Markets |
| Sinch ABSE0016101844 | 24.162024-05-20 | 23.5823.57 | +0.59+2.50% | 24.17- | 24.19- | 24.2323.49 | 4.87 mill.110.87 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.802024-05-20 | 152.75152.05 | +0.75+0.49% | 152.75- | 152.80- | 154.55152.15 | 2.31 mill.313.24 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 195.102024-05-20 | 196.10196.10 | -1.00-0.51% | 195.25- | 195.35- | 198.30194.40 | 478,15993.26 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 235.002024-05-20 | 232.70232.60 | +2.40+1.03% | 234.90- | 235.10- | 235.30232.10 | 814,273188.31 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 63.242024-05-20 | 63.6063.60 | -0.36-0.57% | 63.22- | 63.34- | 63.6062.62 | 918,72357.97 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 168.602024-05-20 | 166.90166.90 | +1.70+1.02% | 168.25- | 168.40- | 168.65166.90 | 591,57199 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 99.402024-05-20 | 99.0098.84 | +0.56+0.57% | 99.22- | 99.24- | 100.2098.96 | 4.82 mill.461.88 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 219.002024-05-20 | 218.50218.40 | +0.60+0.27% | 218.80- | 218.90- | 220.00218.10 | 1.11 mill.242.54 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
