SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-10-08 4:52:33 PM | Chg. +3.4000 | Volume | Bid6:42:44 PM | Ask6:42:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.4000EUR | +1.45% | 358 Turnover: 84,884.1500 |
238.8500Bid Size: 50 | 239.1500Ask Size: 50 | 133.5 bill.EUR | 1.47% | 33.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:52:33 PM | 238.4000 | 10 |
| 2024-10-08 | 3:25:21 PM | 238.2500 | 5 |
| 2024-10-08 | 1:41:18 PM | 237.8000 | 2 |
| 2024-10-08 | 12:52:23 PM | 237.4500 | 190 |
| 2024-10-08 | 11:06:06 AM | 236.4000 | 77 |
| 2024-10-08 | 10:37:10 AM | 236.7500 | 22 |
| 2024-10-08 | 10:28:49 AM | 236.6500 | 50 |
| 2024-10-08 | 9:24:48 AM | 237.0000 | 2 |
| 2024-10-08 | 8:03:35 AM | 233.0500 | 0 |
| 2024-10-07 | 4:42:26 PM | 235.0000 | 65 |
| 2024-10-07 | 4:40:13 PM | 235.3500 | 80 |
| 2024-10-07 | 3:24:53 PM | 235.9000 | 50 |
| 2024-10-07 | 2:58:27 PM | 235.9500 | 100 |
All quotes in EUR
