UNICREDIT/ IT0005239360 /
| 2024-12-20 7:25:01 PM | Chg. +0.0350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.7500EUR | +0.09% | 1,099 Turnover: 40,663.6600 |
-Bid Size: - | -Ask Size: - | 64.47 bill.EUR | 4.78% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:25:01 PM | 37.7500 | 20 |
| 2024-12-20 | 4:15:50 PM | 37.5000 | 7 |
| 2024-12-20 | 11:27:58 AM | 37.0850 | 19 |
| 2024-12-20 | 10:32:57 AM | 36.9800 | 1,050 |
| 2024-12-20 | 8:40:48 AM | 37.5150 | 3 |
| 2024-12-20 | 8:05:45 AM | 37.5150 | 0 |
| 2024-12-19 | 5:17:37 PM | 37.7150 | 250 |
| 2024-12-19 | 4:59:28 PM | 37.8050 | 1 |
| 2024-12-19 | 3:33:29 PM | 38.2850 | 2 |
| 2024-12-19 | 3:25:05 PM | 38.3050 | 44 |
| 2024-12-19 | 12:04:17 PM | 38.3250 | 15 |
| 2024-12-19 | 11:07:37 AM | 38.4100 | 500 |
| 2024-12-19 | 8:50:22 AM | 38.2600 | 90 |
All quotes in EUR
