Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.09.2024 09:00:04 | Zm. +7,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 744,19CNY | +0,28% | 2 737,88 | 2 750,12 | 2 718,63 | 2 736,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Youngsun Intelligent ... | 5,94 | 0,00% | -7,48% | -42,11% | -51,11% | -62,19% | Rynki | |
| Time and Space Technology | 14,98 | +0,27% | +13,40% | -8,99% | -31,00% | -62,19% | Rynki | |
| Jiangsu Zongyi Co LTD | 2,34 | +0,86% | -2,90% | -36,24% | -55,34% | -62,20% | Rynki | |
| Anhui Sun-Create Electronics C... | 15,35 | +1,19% | -9,86% | -1,54% | -32,56% | -62,20% | Rynki | |
| Aimer shares | 10,30 | -0,68% | -3,92% | -21,13% | -40,08% | -62,38% | Rynki | |
| Tianjin 712 Communication & Br... | 14,93 | -0,60% | -15,70% | -47,61% | -45,83% | -62,45% | Rynki | |
| Boto Bio | 24,73 | -0,20% | -1,67% | -1,83% | -10,63% | -62,56% | Rynki | |
| Win Laser | 12,12 | 0,00% | -10,95% | -19,41% | -49,29% | -62,58% | Rynki | |
| SHEN MA INDUSTRY CO LTD | 6,13 | +0,33% | +1,16% | -1,92% | -17,83% | -62,62% | Rynki | |
| Hausen shares | 11,30 | +1,07% | +0,53% | -42,61% | -57,76% | -62,64% | Rynki | |
| Medicaid | 6,40 | +1,75% | -0,78% | -22,61% | -39,96% | -62,70% | Rynki | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,096 | 0,00% | -6,80% | -28,89% | -28,89% | -62,79% | Rynki | |
| BEIJING WANGFUJING DEPARTMENT ... | 12,02 | -0,25% | -14,75% | -14,87% | -42,79% | -62,82% | Rynki | |
| HUNAN AIHUA GROUP C0.,LTD. | 12,18 | +1,33% | -4,09% | -30,36% | -45,21% | -62,83% | Rynki | |
| DATANG HUAYIN ELECTRIC POWER C... | 2,78 | +0,72% | -10,32% | -5,76% | -17,51% | -62,83% | Rynki | |
| Inner Mongolia BaoTou Steel Un... | 1,39 | -0,71% | -3,47% | -9,74% | -21,91% | -62,93% | Rynki | |
| Optical Cloud Technology | 5,68 | +4,22% | +1,97% | -29,70% | -51,74% | -62,97% | Rynki | |
| Bozhong Precision | 19,99 | +1,11% | +1,37% | -21,24% | -23,26% | -62,98% | Rynki | |
| Leberteco | 20,77 | +0,53% | +1,81% | -13,17% | -48,20% | -63,04% | Rynki | |
| NANCHANG CHANGLI IRON STEEL CO... | 3,54 | -0,84% | -10,61% | -25,00% | -24,84% | -63,09% | Rynki | |
| DELIXI XINJIANG Transportation... | 14,01 | +9,97% | +5,98% | -26,65% | -42,06% | -63,10% | Rynki | |
| INNER MONGOLIA JINYU GROUP CO ... | 5,82 | -1,52% | -14,03% | -30,88% | -36,39% | -63,12% | Rynki | |
| Yuanchen Technology | 5,41 | +2,08% | +0,19% | -23,48% | -58,42% | -63,12% | Rynki | |
| Anhui shanying paper industry ... | 1,39 | -0,71% | -4,79% | -24,46% | -34,43% | -63,13% | Rynki | |
| Beiyuan Group | 3,70 | -0,80% | -6,09% | -21,11% | -28,71% | -63,15% | Rynki | |
| Lingyuan Iron & Steel Co Ltd | 1,42 | 0,00% | +1,43% | -19,77% | -36,32% | -63,40% | Rynki | |
| Infovision Optoelectronics | 2,64 | +2,72% | -5,71% | -30,34% | -38,75% | -63,49% | Rynki | |
| Beijing Dahao Technology Co Lt... | 10,97 | +1,57% | -7,43% | -2,14% | -17,39% | -63,49% | Rynki | |
| Beijing Wantai Biological Phar... | 68,70 | +1,51% | +2,34% | -5,57% | +42,41% | -63,50% | Rynki | |
| Sifang New Material | 8,90 | +1,02% | -5,72% | -16,98% | -42,28% | -63,57% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
