Lingyuan Iron & Steel Co Ltd/ CNE000001279 /
| 2024-09-09 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-09 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.42CNY | -1.39% | 5.24 mill. Turnover: 7.41 mill. |
1.42Bid Size: 6,000 | 1.43Ask Size: 337,300 | 1.43 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 1.42 | 84,600 |
| 2024-09-09 | 8:56:58 AM | 1.42 | 17,300 |
| 2024-09-09 | 8:56:27 AM | 1.43 | 300 |
| 2024-09-09 | 8:56:22 AM | 1.43 | 300 |
| 2024-09-09 | 8:56:19 AM | 1.43 | 200 |
| 2024-09-09 | 8:56:09 AM | 1.42 | 2,300 |
| 2024-09-09 | 8:55:37 AM | 1.42 | 200 |
| 2024-09-09 | 8:55:00 AM | 1.42 | 8,900 |
| 2024-09-09 | 8:54:37 AM | 1.43 | 4,000 |
| 2024-09-09 | 8:54:34 AM | 1.42 | 6,900 |
| 2024-09-09 | 8:54:25 AM | 1.42 | 700 |
| 2024-09-09 | 8:53:54 AM | 1.43 | 300 |
| 2024-09-09 | 8:53:19 AM | 1.42 | 2,000 |
All quotes in CNY
