Infovision Optoelectronics/ CNE1000043Y0 /
| 2024-10-11 9:00:01 AM | Chg. -0.31 | Volume | Bid2024-10-11 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28CNY | -8.64% | 12.83 mill. Turnover: 43.24 mill. |
3.28Bid Size: 88,483 | 3.29Ask Size: 50,353 | 3.62 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 3.28 | 116,934 |
| 2024-10-11 | 8:56:49 AM | 3.28 | 9,000 |
| 2024-10-11 | 8:56:40 AM | 3.28 | 23,100 |
| 2024-10-11 | 8:56:32 AM | 3.28 | 11,734 |
| 2024-10-11 | 8:56:29 AM | 3.28 | 13,055 |
| 2024-10-11 | 8:56:28 AM | 3.28 | 15,447 |
| 2024-10-11 | 8:56:24 AM | 3.28 | 6,165 |
| 2024-10-11 | 8:56:21 AM | 3.28 | 9,620 |
| 2024-10-11 | 8:56:05 AM | 3.29 | 200 |
| 2024-10-11 | 8:56:04 AM | 3.29 | 331 |
| 2024-10-11 | 8:55:53 AM | 3.29 | 1,900 |
| 2024-10-11 | 8:55:48 AM | 3.28 | 300 |
| 2024-10-11 | 8:55:39 AM | 3.29 | 1,500 |
All quotes in CNY
