Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10/09/2024 09:00:04 | Var. +7.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,744.19CNY | +0.28% | 2,737.88 | 2,750.12 | 2,718.63 | 2,736.49 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Youngsun Intelligent ... | 5.94 | 0.00% | -7.48% | -42.11% | -51.11% | -62.19% | Mercati | |
| Time and Space Technology | 14.98 | +0.27% | +13.40% | -8.99% | -31.00% | -62.19% | Mercati | |
| Jiangsu Zongyi Co LTD | 2.34 | +0.86% | -2.90% | -36.24% | -55.34% | -62.20% | Mercati | |
| Anhui Sun-Create Electronics C... | 15.35 | +1.19% | -9.86% | -1.54% | -32.56% | -62.20% | Mercati | |
| Aimer shares | 10.30 | -0.68% | -3.92% | -21.13% | -40.08% | -62.38% | Mercati | |
| Tianjin 712 Communication & Br... | 14.93 | -0.60% | -15.70% | -47.61% | -45.83% | -62.45% | Mercati | |
| Boto Bio | 24.73 | -0.20% | -1.67% | -1.83% | -10.63% | -62.56% | Mercati | |
| Win Laser | 12.12 | 0.00% | -10.95% | -19.41% | -49.29% | -62.58% | Mercati | |
| SHEN MA INDUSTRY CO LTD | 6.13 | +0.33% | +1.16% | -1.92% | -17.83% | -62.62% | Mercati | |
| Hausen shares | 11.30 | +1.07% | +0.53% | -42.61% | -57.76% | -62.64% | Mercati | |
| Medicaid | 6.40 | +1.75% | -0.78% | -22.61% | -39.96% | -62.70% | Mercati | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.096 | 0.00% | -6.80% | -28.89% | -28.89% | -62.79% | Mercati | |
| BEIJING WANGFUJING DEPARTMENT ... | 12.02 | -0.25% | -14.75% | -14.87% | -42.79% | -62.82% | Mercati | |
| HUNAN AIHUA GROUP C0.,LTD. | 12.18 | +1.33% | -4.09% | -30.36% | -45.21% | -62.83% | Mercati | |
| DATANG HUAYIN ELECTRIC POWER C... | 2.78 | +0.72% | -10.32% | -5.76% | -17.51% | -62.83% | Mercati | |
| Inner Mongolia BaoTou Steel Un... | 1.39 | -0.71% | -3.47% | -9.74% | -21.91% | -62.93% | Mercati | |
| Optical Cloud Technology | 5.68 | +4.22% | +1.97% | -29.70% | -51.74% | -62.97% | Mercati | |
| Bozhong Precision | 19.99 | +1.11% | +1.37% | -21.24% | -23.26% | -62.98% | Mercati | |
| Leberteco | 20.77 | +0.53% | +1.81% | -13.17% | -48.20% | -63.04% | Mercati | |
| NANCHANG CHANGLI IRON STEEL CO... | 3.54 | -0.84% | -10.61% | -25.00% | -24.84% | -63.09% | Mercati | |
| DELIXI XINJIANG Transportation... | 14.01 | +9.97% | +5.98% | -26.65% | -42.06% | -63.10% | Mercati | |
| INNER MONGOLIA JINYU GROUP CO ... | 5.82 | -1.52% | -14.03% | -30.88% | -36.39% | -63.12% | Mercati | |
| Yuanchen Technology | 5.41 | +2.08% | +0.19% | -23.48% | -58.42% | -63.12% | Mercati | |
| Anhui shanying paper industry ... | 1.39 | -0.71% | -4.79% | -24.46% | -34.43% | -63.13% | Mercati | |
| Beiyuan Group | 3.70 | -0.80% | -6.09% | -21.11% | -28.71% | -63.15% | Mercati | |
| Lingyuan Iron & Steel Co Ltd | 1.42 | 0.00% | +1.43% | -19.77% | -36.32% | -63.40% | Mercati | |
| Infovision Optoelectronics | 2.64 | +2.72% | -5.71% | -30.34% | -38.75% | -63.49% | Mercati | |
| Beijing Dahao Technology Co Lt... | 10.97 | +1.57% | -7.43% | -2.14% | -17.39% | -63.49% | Mercati | |
| Beijing Wantai Biological Phar... | 68.70 | +1.51% | +2.34% | -5.57% | +42.41% | -63.50% | Mercati | |
| Sifang New Material | 8.90 | +1.02% | -5.72% | -16.98% | -42.28% | -63.57% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
