GREAT-SUN FOODS CO.,LTD./ CNE100003050 /
| 2024-09-10 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.23CNY | -0.62% | 11.69 mill. Turnover: 37.54 mill. |
3.22Bid Size: 156,500 | 3.23Ask Size: 229,700 | 3.28 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 3.23 | 243,200 |
| 2024-09-10 | 8:56:58 AM | 3.23 | 800 |
| 2024-09-10 | 8:56:55 AM | 3.23 | 5,000 |
| 2024-09-10 | 8:56:52 AM | 3.22 | 10,000 |
| 2024-09-10 | 8:56:49 AM | 3.23 | 1,200 |
| 2024-09-10 | 8:56:46 AM | 3.23 | 400 |
| 2024-09-10 | 8:56:38 AM | 3.23 | 100 |
| 2024-09-10 | 8:56:36 AM | 3.22 | 4,000 |
| 2024-09-10 | 8:56:33 AM | 3.23 | 100 |
| 2024-09-10 | 8:56:29 AM | 3.22 | 13,200 |
| 2024-09-10 | 8:56:25 AM | 3.23 | 10,900 |
| 2024-09-10 | 8:56:21 AM | 3.23 | 100 |
| 2024-09-10 | 8:56:13 AM | 3.23 | 500 |
All quotes in CNY
