SUNTEK TECHNOLOGY CO LTD/ CNE000000L99 /
| 2024-09-09 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-09 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.77CNY | -0.53% | 14.12 mill. Turnover: 53.46 mill. |
3.77Bid Size: 10,000 | 3.78Ask Size: 109,800 | 3.84 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 3.77 | 132,000 |
| 2024-09-09 | 8:56:50 AM | 3.78 | 500 |
| 2024-09-09 | 8:56:37 AM | 3.77 | 100 |
| 2024-09-09 | 8:56:36 AM | 3.77 | 2,700 |
| 2024-09-09 | 8:56:31 AM | 3.77 | 100 |
| 2024-09-09 | 8:56:28 AM | 3.77 | 100 |
| 2024-09-09 | 8:56:26 AM | 3.77 | 900 |
| 2024-09-09 | 8:56:21 AM | 3.77 | 900 |
| 2024-09-09 | 8:56:19 AM | 3.77 | 4,600 |
| 2024-09-09 | 8:56:13 AM | 3.77 | 100 |
| 2024-09-09 | 8:56:10 AM | 3.77 | 200 |
| 2024-09-09 | 8:56:08 AM | 3.77 | 1,200 |
| 2024-09-09 | 8:56:05 AM | 3.78 | 7,800 |
All quotes in CNY
