Xiamen Faratronic Co LTD/ CNE000001D72 /
| 2024-08-02 9:00:00 AM | Chg. -0.79 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.40CNY | -0.93% | 1.2 mill. Turnover: 102.32 mill. |
84.40Bid Size: 26,464 | 84.41Ask Size: 3,700 | 86.19 | 84.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 84.40 | 26,764 |
| 2024-08-02 | 8:56:57 AM | 84.61 | 400 |
| 2024-08-02 | 8:56:44 AM | 84.61 | 200 |
| 2024-08-02 | 8:56:42 AM | 84.57 | 100 |
| 2024-08-02 | 8:56:37 AM | 84.65 | 1,100 |
| 2024-08-02 | 8:56:28 AM | 84.62 | 400 |
| 2024-08-02 | 8:56:25 AM | 84.65 | 400 |
| 2024-08-02 | 8:56:20 AM | 84.62 | 1,100 |
| 2024-08-02 | 8:56:15 AM | 84.63 | 900 |
| 2024-08-02 | 8:56:10 AM | 84.62 | 600 |
| 2024-08-02 | 8:56:08 AM | 84.61 | 200 |
| 2024-08-02 | 8:56:04 AM | 84.58 | 200 |
| 2024-08-02 | 8:56:01 AM | 84.63 | 3,200 |
All quotes in CNY
