Shanghai Fengyuzhu Culture Techno.../ CNE100002V69 /
| 02/08/2024 09:00:00 | Chg. -0.14 | Volume | Bid02/08/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.36CNY | -1.87% | 4.13 mill. Turnover: 30.8 mill. |
7.36Bid Size: 5,100 | 7.37Ask Size: 43,980 | 7.56 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 7.36 | 31,300 |
| 02/08/2024 | 08:56:58 | 7.37 | 8,500 |
| 02/08/2024 | 08:56:40 | 7.37 | 1,000 |
| 02/08/2024 | 08:56:39 | 7.37 | 4,200 |
| 02/08/2024 | 08:56:25 | 7.37 | 700 |
| 02/08/2024 | 08:56:22 | 7.36 | 1,100 |
| 02/08/2024 | 08:56:18 | 7.36 | 3,800 |
| 02/08/2024 | 08:56:16 | 7.36 | 1,300 |
| 02/08/2024 | 08:56:06 | 7.37 | 1,000 |
| 02/08/2024 | 08:56:02 | 7.37 | 200 |
| 02/08/2024 | 08:56:01 | 7.37 | 400 |
| 02/08/2024 | 08:55:56 | 7.36 | 1,800 |
| 02/08/2024 | 08:55:53 | 7.37 | 200 |
All quotes in CNY
