SHANGHAI WANYE ENTERPRISES CO LTD/ CNE0000008P3 /
| 2024-08-02 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-08-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.07CNY | -1.42% | 9.32 mill. Turnover: 104.53 mill. |
11.07Bid Size: 53,500 | 11.08Ask Size: 31,600 | 11.44 | 11.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 11.07 | 63,600 |
| 2024-08-02 | 8:56:54 AM | 11.07 | 500 |
| 2024-08-02 | 8:56:51 AM | 11.06 | 200 |
| 2024-08-02 | 8:56:44 AM | 11.07 | 1,600 |
| 2024-08-02 | 8:56:41 AM | 11.07 | 200 |
| 2024-08-02 | 8:56:39 AM | 11.07 | 2,900 |
| 2024-08-02 | 8:56:37 AM | 11.06 | 600 |
| 2024-08-02 | 8:56:31 AM | 11.06 | 1,300 |
| 2024-08-02 | 8:56:28 AM | 11.06 | 1,800 |
| 2024-08-02 | 8:56:22 AM | 11.07 | 200 |
| 2024-08-02 | 8:56:20 AM | 11.07 | 400 |
| 2024-08-02 | 8:56:19 AM | 11.07 | 3,700 |
| 2024-08-02 | 8:56:16 AM | 11.07 | 2,500 |
All quotes in CNY
