DAZZLE FASHION CO., LTD./ CNE100003FG5 /
| 2024-09-10 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-09-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.52CNY | -0.66% | 1.15 mill. Turnover: 12.13 mill. |
10.52Bid Size: 600 | 10.53Ask Size: 1,000 | 10.64 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 10.52 | 9,100 |
| 2024-09-10 | 8:56:53 AM | 10.53 | 5,000 |
| 2024-09-10 | 8:56:30 AM | 10.54 | 300 |
| 2024-09-10 | 8:56:17 AM | 10.53 | 600 |
| 2024-09-10 | 8:56:12 AM | 10.54 | 3,700 |
| 2024-09-10 | 8:56:07 AM | 10.54 | 200 |
| 2024-09-10 | 8:55:35 AM | 10.54 | 3,800 |
| 2024-09-10 | 8:54:42 AM | 10.55 | 700 |
| 2024-09-10 | 8:54:26 AM | 10.55 | 1,800 |
| 2024-09-10 | 8:53:18 AM | 10.54 | 300 |
| 2024-09-10 | 8:52:09 AM | 10.54 | 100 |
| 2024-09-10 | 8:52:06 AM | 10.53 | 200 |
| 2024-09-10 | 8:52:05 AM | 10.53 | 400 |
All quotes in CNY
