Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Zm. -15,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 886,74CNY | -0,52% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTDCNE000001GK0 | 3,609:00 | 3,553,56 | +0,04+1,12% | 3,604 300 | 3,6121 100 | 3,633,50 | 5,41 mln19,3 mln | Rynki |
| LixinweiCNE1000050Y5 | 40,109:00 | 41,1141,19 | -1,09-2,65% | 40,1045 124 | 40,1134 673 | 41,1139,80 | 2,99 mln120,5 mln | Rynki |
| Liyang Chip- | 15,419:00 | 15,5315,51 | -0,10-0,64% | 15,4130 138 | 15,422 019 | 15,8515,24 | 2,44 mln37,75 mln | Rynki |
| Liyuan TechnologyCNE100005220 | 5,199:00 | 5,135,13 | +0,06+1,17% | 5,186 000 | 5,1944 046 | 5,475,03 | 4,98 mln26,14 mln | Rynki |
| Loncin Motor Co.,Ltd.CNE100001JP2 | 5,789:00 | 5,745,76 | +0,02+0,35% | 5,7837 700 | 5,7918 000 | 5,905,68 | 18,75 mln108,16 mln | Rynki |
| LONG MARCH LAUNCH VEHICLE TECH...CNE000000J93 | 7,439:00 | 7,357,41 | +0,02+0,27% | 7,4311 800 | 7,44236 400 | 7,507,29 | 27,36 mln202,39 mln | Rynki |
| LONG YUAN CONSTRUCTION GUOUP C...CNE000001HQ5 | 2,509:00 | 2,472,49 | +0,01+0,40% | 2,49124 300 | 2,50661 500 | 2,512,46 | 12,34 mln30,67 mln | Rynki |
| Long-age hydraulicCNE1000053L6 | 19,409:00 | 18,9319,01 | +0,39+2,05% | 19,403 700 | 19,411 000 | 19,5718,88 | 872 02016,8 mln | Rynki |
| Longgao shares- | 14,929:00 | 15,0115,00 | -0,08-0,53% | 14,915 200 | 14,9210 803 | 15,1814,88 | 987 16014,8 mln | Rynki |
| LONGi Green Energy Technology ...CNE100001FR6 | 13,989:00 | 13,5513,65 | +0,33+2,42% | 13,9832 300 | 13,99113 100 | 14,2813,51 | 116,84 mln1,64 mld | Rynki |
| LONGJIAN ROAD & BRIDGE CO LTDCNE000000G21 | 3,079:00 | 3,063,09 | -0,02-0,65% | 3,0752 700 | 3,08487 400 | 3,113,03 | 7,45 mln22,85 mln | Rynki |
| Long-term Lithium BranchCNE1000050S7 | 4,509:00 | 4,334,37 | +0,13+2,97% | 4,5047 635 | 4,51207 275 | 4,544,31 | 11,79 mln52,72 mln | Rynki |
| Longyan Zhuoyue New Energy Co....CNE100003PK6 | 20,369:00 | 19,8020,00 | +0,36+1,80% | 20,3610 694 | 20,37200 | 20,4319,75 | 280 0405,64 mln | Rynki |
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 52,739:00 | 52,6553,16 | -0,43-0,81% | 52,734 604 | 52,79100 | 53,5551,94 | 550 20828,95 mln | Rynki |
| LOONGSON TECHNOLOGY CORPORATIO...CNE100005QH5 | 100,669:00 | 94,3593,65 | +7,01+7,49% | 100,6641 629 | 100,68200 | 105,5094,00 | 6,41 mln641,06 mln | Rynki |
| LUCKY FILM CO LTDCNE000000V63 | 5,279:00 | 4,954,79 | +0,48+10,02% | 5,2725,31 mln | -- | 5,274,63 | 28,87 mln142,51 mln | Rynki |
| Luenmei Holding Co LtdCNE000000Y94 | 5,249:00 | 5,075,13 | +0,11+2,14% | 5,231 400 | 5,2443 100 | 5,245,06 | 5,48 mln28,35 mln | Rynki |
| LUOYANG GLASS COMPANY LIMITEDCNE000000J51 | 8,789:00 | 8,498,38 | +0,40+4,77% | 8,7822 800 | 8,791 800 | 9,048,38 | 3,63 mln31,82 mln | Rynki |
| Luoyang JALON Micro-nano New M...CNE100005X07 | 20,179:00 | 20,1920,14 | +0,03+0,15% | 20,17208 | 20,1812 412 | 20,5720,00 | 760 04915,42 mln | Rynki |
| LUSTER LIGHTTECH CO. LTD.CNE100005QC6 | 13,879:00 | 13,7113,69 | +0,18+1,31% | 13,8725 191 | 13,8820 000 | 14,0613,51 | 1,68 mln23,23 mln | Rynki |
| Lutheran EnvironmentCNE1000042P0 | 11,799:00 | 11,6211,64 | +0,15+1,29% | 11,74459 | 11,794 691 | 11,9311,36 | 361 9114,25 mln | Rynki |
| LUYIN INVESTMENT GROUP CO LTDCNE000000NQ5 | 4,459:00 | 4,394,39 | +0,06+1,37% | 4,447 500 | 4,4577 500 | 4,504,36 | 2,22 mln9,85 mln | Rynki |
| Lyle TechnologyCNE1000052Z8 | 13,959:00 | 13,8913,89 | +0,06+0,43% | 13,94663 | 13,951 043 | 14,1013,60 | 147 5932,06 mln | Rynki |
| MAANSHAN IRON & STEEL COMPANY ...CNE000000DD4 | 1,919:00 | 1,861,87 | +0,04+2,14% | 1,901,54 mln | 1,91142 200 | 1,921,85 | 42,01 mln79,68 mln | Rynki |
| Mabwell (Shanghai) Bioscience ...CNE100005RD2 | 24,659:00 | 25,1225,07 | -0,42-1,68% | 24,603 736 | 24,6514 772 | 25,3024,53 | 1,94 mln48,24 mln | Rynki |
| Macro Micro TechnologyCNE1000050K4 | 14,529:00 | 14,5014,58 | -0,06-0,41% | 14,494 148 | 14,522 579 | 14,8314,21 | 3,54 mln51,13 mln | Rynki |
| Mai XinlinCNE100005246 | 22,359:00 | 22,1022,35 | 0,000,00% | 22,32200 | 22,357 882 | 22,7822,07 | 721 22416,18 mln | Rynki |
| Maider Medical Industry Equipm...- | 10,209:00 | 10,2810,28 | -0,08-0,78% | 10,195 300 | 10,2012 475 | 10,4610,00 | 1,56 mln16,01 mln | Rynki |
| Markor International Furniture...CNE0000015M5 | 1,449:00 | 1,541,57 | -0,13-8,28% | 1,43170 938 | 1,4412 600 | 1,561,43 | 55,42 mln81,47 mln | Rynki |
| MAXIC TECHNOLOGY, INC.CNE100005ZG8 | 24,289:00 | 24,6224,59 | -0,31-1,26% | 24,2710 152 | 24,2825 574 | 25,1523,87 | 1,16 mln28,28 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
