Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 29. 9:00:06 | Vált. -14,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 823,11CNY | -0,50% | 2 829,45 | 2 831,43 | 2 815,38 | 2 837,43 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTDCNE000001GK0 | 3,709:00 | 3,693,69 | +0,01+0,27% | 3,7058 700 | 3,71158 900 | 3,713,64 | 4,37 mill.16,12 mill. | Piacok |
| LixinweiCNE1000050Y5 | 33,819:00 | 32,5932,59 | +1,22+3,74% | 33,801 000 | 33,8135 923 | 33,9832,38 | 2,18 mill.72,88 mill. | Piacok |
| Liyang Chip- | 13,859:00 | 14,0514,27 | -0,42-2,94% | 13,8415 697 | 13,8517 363 | 14,1413,35 | 3,76 mill.51,38 mill. | Piacok |
| Liyuan TechnologyCNE100005220 | 4,519:00 | 4,344,45 | +0,06+1,35% | 4,5135 459 | 4,5220 862 | 4,574,34 | 1,47 mill.6,6 mill. | Piacok |
| Loncin Motor Co.,Ltd.CNE100001JP2 | 6,639:00 | 6,556,48 | +0,15+2,31% | 6,63196 300 | 6,6413 550 | 6,666,38 | 23,2 mill.152,01 mill. | Piacok |
| LONG MARCH LAUNCH VEHICLE TECH...CNE000000J93 | 7,219:00 | 7,107,11 | +0,10+1,41% | 7,20165 500 | 7,21110 900 | 7,277,07 | 31,06 mill.223,78 mill. | Piacok |
| LONG YUAN CONSTRUCTION GUOUP C...CNE000001HQ5 | 2,489:00 | 2,462,47 | +0,01+0,40% | 2,48250 800 | 2,4982 300 | 2,502,44 | 11,24 mill.27,84 mill. | Piacok |
| Long-age hydraulicCNE1000053L6 | 18,279:00 | 17,9317,93 | +0,34+1,90% | 18,27400 | 18,28200 | 18,3817,82 | 428 1207,78 mill. | Piacok |
| Longgao shares- | 15,109:00 | 14,3214,38 | +0,72+5,01% | 15,107 500 | 15,11300 | 15,1814,24 | 1,88 mill.27,97 mill. | Piacok |
| LONGi Green Energy Technology ...CNE100001FR6 | 13,569:00 | 13,1013,14 | +0,42+3,20% | 13,55197 900 | 13,56900 | 13,7613,05 | 125,2 mill.1,68 mrd. | Piacok |
| LONGJIAN ROAD & BRIDGE CO LTDCNE000000G21 | 3,049:00 | 3,053,06 | -0,02-0,65% | 3,0419 700 | 3,05236 800 | 3,053,01 | 5,5 mill.16,69 mill. | Piacok |
| Long-term Lithium BranchCNE1000050S7 | 4,479:00 | 4,294,31 | +0,16+3,71% | 4,46322 434 | 4,47148 708 | 4,484,28 | 13,33 mill.58,85 mill. | Piacok |
| Longyan Zhuoyue New Energy Co....CNE100003PK6 | 20,339:00 | 19,6019,77 | +0,56+2,83% | 20,31201 | 20,331 000 | 20,4419,39 | 755 70115,19 mill. | Piacok |
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 44,709:00 | 43,4343,78 | +0,92+2,10% | 44,64400 | 44,701 807 | 45,5043,05 | 495 53922,01 mill. | Piacok |
| LOONGSON TECHNOLOGY CORPORATIO...CNE100005QH5 | 85,829:00 | 84,0084,64 | +1,18+1,39% | 85,823 758 | 85,86200 | 86,7883,50 | 1,8 mill.153,54 mill. | Piacok |
| LUCKY FILM CO LTDCNE000000V63 | 4,739:00 | 4,804,74 | -0,01-0,21% | 4,73162 000 | 4,7496 100 | 4,804,66 | 4,63 mill.21,89 mill. | Piacok |
| Luenmei Holding Co LtdCNE000000Y94 | 5,399:00 | 5,625,46 | -0,07-1,28% | 5,39800 | 5,4035 800 | 5,625,37 | 4,3 mill.23,3 mill. | Piacok |
| LUOYANG GLASS COMPANY LIMITEDCNE000000J51 | 8,409:00 | 8,238,20 | +0,20+2,44% | 8,3940 100 | 8,4015 800 | 8,448,14 | 1,78 mill.14,81 mill. | Piacok |
| Luoyang JALON Micro-nano New M...CNE100005X07 | 19,279:00 | 18,6119,38 | -0,11-0,57% | 19,274 549 | 19,29200 | 19,4618,29 | 1,73 mill.32,55 mill. | Piacok |
| LUSTER LIGHTTECH CO. LTD.CNE100005QC6 | 15,539:00 | 15,1915,11 | +0,42+2,78% | 15,5348 223 | 15,545 120 | 15,5714,93 | 4,69 mill.71,9 mill. | Piacok |
| Lutheran EnvironmentCNE1000042P0 | 10,789:00 | 10,6810,68 | +0,10+0,94% | 10,781 876 | 10,796 600 | 10,8610,53 | 644 5036,91 mill. | Piacok |
| LUYIN INVESTMENT GROUP CO LTDCNE000000NQ5 | 4,769:00 | 4,754,76 | 0,000,00% | 4,7659 700 | 4,7792 800 | 4,804,72 | 5,95 mill.28,28 mill. | Piacok |
| Lyle TechnologyCNE1000052Z8 | 13,629:00 | 13,1013,07 | +0,55+4,21% | 13,58675 | 13,621 712 | 13,6712,94 | 304 5594,08 mill. | Piacok |
| MAANSHAN IRON & STEEL COMPANY ...CNE000000DD4 | 1,869:00 | 1,851,85 | +0,01+0,54% | 1,86103 100 | 1,872,26 mill. | 1,871,84 | 12,36 mill.22,93 mill. | Piacok |
| Mabwell (Shanghai) Bioscience ...CNE100005RD2 | 21,759:00 | 21,3421,38 | +0,37+1,73% | 21,751 099 | 21,76138 | 22,0921,06 | 2,13 mill.46,29 mill. | Piacok |
| Macro Micro TechnologyCNE1000050K4 | 13,369:00 | 12,8012,79 | +0,57+4,46% | 13,3624 066 | 13,378 000 | 13,4512,71 | 3,2 mill.42,22 mill. | Piacok |
| Mai XinlinCNE100005246 | 24,479:00 | 24,8824,29 | +0,18+0,74% | 24,45400 | 24,4715 989 | 24,9923,50 | 2,17 mill.52,5 mill. | Piacok |
| Maider Medical Industry Equipm...- | 10,259:00 | 9,889,90 | +0,35+3,54% | 10,252 000 | 10,2810 624 | 10,339,81 | 1,59 mill.16,19 mill. | Piacok |
| Markor International Furniture...CNE0000015M5 | 1,329:00 | 1,331,32 | 0,000,00% | 1,31809 370 | 1,3213 500 | 1,341,29 | 16,4 mill.21,55 mill. | Piacok |
| MAXIC TECHNOLOGY, INC.CNE100005ZG8 | 22,169:00 | 21,8321,75 | +0,41+1,89% | 22,1613 372 | 22,1718 350 | 22,3521,44 | 689 66715,19 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
