Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Diff. -15,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.886,74CNY | -0,52% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTDCNE000001GK0 | 3,609:00 | 3,553,56 | +0,04+1,12% | 3,604.300 | 3,6121.100 | 3,633,50 | 5,41 Mio.19,3 Mio. | Märkte |
| LixinweiCNE1000050Y5 | 40,109:00 | 41,1141,19 | -1,09-2,65% | 40,1045.124 | 40,1134.673 | 41,1139,80 | 2,99 Mio.120,5 Mio. | Märkte |
| Liyang Chip- | 15,419:00 | 15,5315,51 | -0,10-0,64% | 15,4130.138 | 15,422.019 | 15,8515,24 | 2,44 Mio.37,75 Mio. | Märkte |
| Liyuan TechnologyCNE100005220 | 5,199:00 | 5,135,13 | +0,06+1,17% | 5,186.000 | 5,1944.046 | 5,475,03 | 4,98 Mio.26,14 Mio. | Märkte |
| Loncin Motor Co.,Ltd.CNE100001JP2 | 5,789:00 | 5,745,76 | +0,02+0,35% | 5,7837.700 | 5,7918.000 | 5,905,68 | 18,75 Mio.108,16 Mio. | Märkte |
| LONG MARCH LAUNCH VEHICLE TECH...CNE000000J93 | 7,439:00 | 7,357,41 | +0,02+0,27% | 7,4311.800 | 7,44236.400 | 7,507,29 | 27,36 Mio.202,39 Mio. | Märkte |
| LONG YUAN CONSTRUCTION GUOUP C...CNE000001HQ5 | 2,509:00 | 2,472,49 | +0,01+0,40% | 2,49124.300 | 2,50661.500 | 2,512,46 | 12,34 Mio.30,67 Mio. | Märkte |
| Long-age hydraulicCNE1000053L6 | 19,409:00 | 18,9319,01 | +0,39+2,05% | 19,403.700 | 19,411.000 | 19,5718,88 | 872.02016,8 Mio. | Märkte |
| Longgao shares- | 14,929:00 | 15,0115,00 | -0,08-0,53% | 14,915.200 | 14,9210.803 | 15,1814,88 | 987.16014,8 Mio. | Märkte |
| LONGi Green Energy Technology ...CNE100001FR6 | 13,989:00 | 13,5513,65 | +0,33+2,42% | 13,9832.300 | 13,99113.100 | 14,2813,51 | 116,84 Mio.1,64 Mrd. | Märkte |
| LONGJIAN ROAD & BRIDGE CO LTDCNE000000G21 | 3,079:00 | 3,063,09 | -0,02-0,65% | 3,0752.700 | 3,08487.400 | 3,113,03 | 7,45 Mio.22,85 Mio. | Märkte |
| Long-term Lithium BranchCNE1000050S7 | 4,509:00 | 4,334,37 | +0,13+2,97% | 4,5047.635 | 4,51207.275 | 4,544,31 | 11,79 Mio.52,72 Mio. | Märkte |
| Longyan Zhuoyue New Energy Co....CNE100003PK6 | 20,369:00 | 19,8020,00 | +0,36+1,80% | 20,3610.694 | 20,37200 | 20,4319,75 | 280.0405,64 Mio. | Märkte |
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 52,739:00 | 52,6553,16 | -0,43-0,81% | 52,734.604 | 52,79100 | 53,5551,94 | 550.20828,95 Mio. | Märkte |
| LOONGSON TECHNOLOGY CORPORATIO...CNE100005QH5 | 100,669:00 | 94,3593,65 | +7,01+7,49% | 100,6641.629 | 100,68200 | 105,5094,00 | 6,41 Mio.641,06 Mio. | Märkte |
| LUCKY FILM CO LTDCNE000000V63 | 5,279:00 | 4,954,79 | +0,48+10,02% | 5,2725,31 Mio. | -- | 5,274,63 | 28,87 Mio.142,51 Mio. | Märkte |
| Luenmei Holding Co LtdCNE000000Y94 | 5,249:00 | 5,075,13 | +0,11+2,14% | 5,231.400 | 5,2443.100 | 5,245,06 | 5,48 Mio.28,35 Mio. | Märkte |
| LUOYANG GLASS COMPANY LIMITEDCNE000000J51 | 8,789:00 | 8,498,38 | +0,40+4,77% | 8,7822.800 | 8,791.800 | 9,048,38 | 3,63 Mio.31,82 Mio. | Märkte |
| Luoyang JALON Micro-nano New M...CNE100005X07 | 20,179:00 | 20,1920,14 | +0,03+0,15% | 20,17208 | 20,1812.412 | 20,5720,00 | 760.04915,42 Mio. | Märkte |
| LUSTER LIGHTTECH CO. LTD.CNE100005QC6 | 13,879:00 | 13,7113,69 | +0,18+1,31% | 13,8725.191 | 13,8820.000 | 14,0613,51 | 1,68 Mio.23,23 Mio. | Märkte |
| Lutheran EnvironmentCNE1000042P0 | 11,799:00 | 11,6211,64 | +0,15+1,29% | 11,74459 | 11,794.691 | 11,9311,36 | 361.9114,25 Mio. | Märkte |
| LUYIN INVESTMENT GROUP CO LTDCNE000000NQ5 | 4,459:00 | 4,394,39 | +0,06+1,37% | 4,447.500 | 4,4577.500 | 4,504,36 | 2,22 Mio.9,85 Mio. | Märkte |
| Lyle TechnologyCNE1000052Z8 | 13,959:00 | 13,8913,89 | +0,06+0,43% | 13,94663 | 13,951.043 | 14,1013,60 | 147.5932,06 Mio. | Märkte |
| MAANSHAN IRON & STEEL COMPANY ...CNE000000DD4 | 1,919:00 | 1,861,87 | +0,04+2,14% | 1,901,54 Mio. | 1,91142.200 | 1,921,85 | 42,01 Mio.79,68 Mio. | Märkte |
| Mabwell (Shanghai) Bioscience ...CNE100005RD2 | 24,659:00 | 25,1225,07 | -0,42-1,68% | 24,603.736 | 24,6514.772 | 25,3024,53 | 1,94 Mio.48,24 Mio. | Märkte |
| Macro Micro TechnologyCNE1000050K4 | 14,529:00 | 14,5014,58 | -0,06-0,41% | 14,494.148 | 14,522.579 | 14,8314,21 | 3,54 Mio.51,13 Mio. | Märkte |
| Mai XinlinCNE100005246 | 22,359:00 | 22,1022,35 | 0,000,00% | 22,32200 | 22,357.882 | 22,7822,07 | 721.22416,18 Mio. | Märkte |
| Maider Medical Industry Equipm...- | 10,209:00 | 10,2810,28 | -0,08-0,78% | 10,195.300 | 10,2012.475 | 10,4610,00 | 1,56 Mio.16,01 Mio. | Märkte |
| Markor International Furniture...CNE0000015M5 | 1,449:00 | 1,541,57 | -0,13-8,28% | 1,43170.938 | 1,4412.600 | 1,561,43 | 55,42 Mio.81,47 Mio. | Märkte |
| MAXIC TECHNOLOGY, INC.CNE100005ZG8 | 24,289:00 | 24,6224,59 | -0,31-1,26% | 24,2710.152 | 24,2825.574 | 25,1523,87 | 1,16 Mio.28,28 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
