Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Diff. -15.21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'886.74CNY | -0.52% | 2'891.89 | 2'897.77 | 2'872.85 | 2'901.95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LIUZHOU LIANGMIANZHEN CO LTDCNE000001GK0 | 3.609:00 | 3.553.56 | +0.04+1.12% | 3.604'300 | 3.6121'100 | 3.633.50 | 5.41 Mio.19.3 Mio. | Märkte |
| LixinweiCNE1000050Y5 | 40.109:00 | 41.1141.19 | -1.09-2.65% | 40.1045'124 | 40.1134'673 | 41.1139.80 | 2.99 Mio.120.5 Mio. | Märkte |
| Liyang Chip- | 15.419:00 | 15.5315.51 | -0.10-0.64% | 15.4130'138 | 15.422'019 | 15.8515.24 | 2.44 Mio.37.75 Mio. | Märkte |
| Liyuan TechnologyCNE100005220 | 5.199:00 | 5.135.13 | +0.06+1.17% | 5.186'000 | 5.1944'046 | 5.475.03 | 4.98 Mio.26.14 Mio. | Märkte |
| Loncin Motor Co.,Ltd.CNE100001JP2 | 5.789:00 | 5.745.76 | +0.02+0.35% | 5.7837'700 | 5.7918'000 | 5.905.68 | 18.75 Mio.108.16 Mio. | Märkte |
| LONG MARCH LAUNCH VEHICLE TECH...CNE000000J93 | 7.439:00 | 7.357.41 | +0.02+0.27% | 7.4311'800 | 7.44236'400 | 7.507.29 | 27.36 Mio.202.39 Mio. | Märkte |
| LONG YUAN CONSTRUCTION GUOUP C...CNE000001HQ5 | 2.509:00 | 2.472.49 | +0.01+0.40% | 2.49124'300 | 2.50661'500 | 2.512.46 | 12.34 Mio.30.67 Mio. | Märkte |
| Long-age hydraulicCNE1000053L6 | 19.409:00 | 18.9319.01 | +0.39+2.05% | 19.403'700 | 19.411'000 | 19.5718.88 | 872'02016.8 Mio. | Märkte |
| Longgao shares- | 14.929:00 | 15.0115.00 | -0.08-0.53% | 14.915'200 | 14.9210'803 | 15.1814.88 | 987'16014.8 Mio. | Märkte |
| LONGi Green Energy Technology ...CNE100001FR6 | 13.989:00 | 13.5513.65 | +0.33+2.42% | 13.9832'300 | 13.99113'100 | 14.2813.51 | 116.84 Mio.1.64 Mrd. | Märkte |
| LONGJIAN ROAD & BRIDGE CO LTDCNE000000G21 | 3.079:00 | 3.063.09 | -0.02-0.65% | 3.0752'700 | 3.08487'400 | 3.113.03 | 7.45 Mio.22.85 Mio. | Märkte |
| Long-term Lithium BranchCNE1000050S7 | 4.509:00 | 4.334.37 | +0.13+2.97% | 4.5047'635 | 4.51207'275 | 4.544.31 | 11.79 Mio.52.72 Mio. | Märkte |
| Longyan Zhuoyue New Energy Co....CNE100003PK6 | 20.369:00 | 19.8020.00 | +0.36+1.80% | 20.3610'694 | 20.37200 | 20.4319.75 | 280'0405.64 Mio. | Märkte |
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 52.739:00 | 52.6553.16 | -0.43-0.81% | 52.734'604 | 52.79100 | 53.5551.94 | 550'20828.95 Mio. | Märkte |
| LOONGSON TECHNOLOGY CORPORATIO...CNE100005QH5 | 100.669:00 | 94.3593.65 | +7.01+7.49% | 100.6641'629 | 100.68200 | 105.5094.00 | 6.41 Mio.641.06 Mio. | Märkte |
| LUCKY FILM CO LTDCNE000000V63 | 5.279:00 | 4.954.79 | +0.48+10.02% | 5.2725.31 Mio. | -- | 5.274.63 | 28.87 Mio.142.51 Mio. | Märkte |
| Luenmei Holding Co LtdCNE000000Y94 | 5.249:00 | 5.075.13 | +0.11+2.14% | 5.231'400 | 5.2443'100 | 5.245.06 | 5.48 Mio.28.35 Mio. | Märkte |
| LUOYANG GLASS COMPANY LIMITEDCNE000000J51 | 8.789:00 | 8.498.38 | +0.40+4.77% | 8.7822'800 | 8.791'800 | 9.048.38 | 3.63 Mio.31.82 Mio. | Märkte |
| Luoyang JALON Micro-nano New M...CNE100005X07 | 20.179:00 | 20.1920.14 | +0.03+0.15% | 20.17208 | 20.1812'412 | 20.5720.00 | 760'04915.42 Mio. | Märkte |
| LUSTER LIGHTTECH CO. LTD.CNE100005QC6 | 13.879:00 | 13.7113.69 | +0.18+1.31% | 13.8725'191 | 13.8820'000 | 14.0613.51 | 1.68 Mio.23.23 Mio. | Märkte |
| Lutheran EnvironmentCNE1000042P0 | 11.799:00 | 11.6211.64 | +0.15+1.29% | 11.74459 | 11.794'691 | 11.9311.36 | 361'9114.25 Mio. | Märkte |
| LUYIN INVESTMENT GROUP CO LTDCNE000000NQ5 | 4.459:00 | 4.394.39 | +0.06+1.37% | 4.447'500 | 4.4577'500 | 4.504.36 | 2.22 Mio.9.85 Mio. | Märkte |
| Lyle TechnologyCNE1000052Z8 | 13.959:00 | 13.8913.89 | +0.06+0.43% | 13.94663 | 13.951'043 | 14.1013.60 | 147'5932.06 Mio. | Märkte |
| MAANSHAN IRON & STEEL COMPANY ...CNE000000DD4 | 1.919:00 | 1.861.87 | +0.04+2.14% | 1.901.54 Mio. | 1.91142'200 | 1.921.85 | 42.01 Mio.79.68 Mio. | Märkte |
| Mabwell (Shanghai) Bioscience ...CNE100005RD2 | 24.659:00 | 25.1225.07 | -0.42-1.68% | 24.603'736 | 24.6514'772 | 25.3024.53 | 1.94 Mio.48.24 Mio. | Märkte |
| Macro Micro TechnologyCNE1000050K4 | 14.529:00 | 14.5014.58 | -0.06-0.41% | 14.494'148 | 14.522'579 | 14.8314.21 | 3.54 Mio.51.13 Mio. | Märkte |
| Mai XinlinCNE100005246 | 22.359:00 | 22.1022.35 | 0.000.00% | 22.32200 | 22.357'882 | 22.7822.07 | 721'22416.18 Mio. | Märkte |
| Maider Medical Industry Equipm...- | 10.209:00 | 10.2810.28 | -0.08-0.78% | 10.195'300 | 10.2012'475 | 10.4610.00 | 1.56 Mio.16.01 Mio. | Märkte |
| Markor International Furniture...CNE0000015M5 | 1.449:00 | 1.541.57 | -0.13-8.28% | 1.43170'938 | 1.4412'600 | 1.561.43 | 55.42 Mio.81.47 Mio. | Märkte |
| MAXIC TECHNOLOGY, INC.CNE100005ZG8 | 24.289:00 | 24.6224.59 | -0.31-1.26% | 24.2710'152 | 24.2825'574 | 25.1523.87 | 1.16 Mio.28.28 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
