BEIJING JIUZHOU YI GUI ENVIRONMEN.../ CNE100005VW4 /
| 2025-01-03 8:00:01 AM | Chg. -0.35 | Volume | Bid8:00:03 AM | Ask2025-01-03 | High | Low |
|---|---|---|---|---|---|---|
| 8.25CNY | -4.07% | 999,336 Turnover: 8.41 mill. |
8.23Bid Size: 393 | 8.25Ask Size: 1,500 | 8.71 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:00:01 AM | 8.25 | 6,374 |
| 2025-01-03 | 7:56:34 AM | 8.25 | 1,500 |
| 2025-01-03 | 7:56:30 AM | 8.23 | 1,200 |
| 2025-01-03 | 7:56:26 AM | 8.23 | 1,333 |
| 2025-01-03 | 7:56:22 AM | 8.23 | 650 |
| 2025-01-03 | 7:56:20 AM | 8.23 | 759 |
| 2025-01-03 | 7:56:04 AM | 8.23 | 6,000 |
| 2025-01-03 | 7:55:59 AM | 8.23 | 465 |
| 2025-01-03 | 7:55:53 AM | 8.26 | 2,000 |
| 2025-01-03 | 7:55:43 AM | 8.23 | 400 |
| 2025-01-03 | 7:55:25 AM | 8.25 | 1,500 |
| 2025-01-03 | 7:55:10 AM | 8.25 | 700 |
| 2025-01-03 | 7:53:45 AM | 8.22 | 1,116 |
All quotes in CNY
