Beijing TongRenTang Co Ltd/ CNE000000R69 /
| 2024-10-11 9:00:00 AM | Chg. -1.71 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.38CNY | -4.37% | 16.66 mill. Turnover: 628.86 mill. |
37.38Bid Size: 32,200 | 37.39Ask Size: 42,200 | 39.00 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 37.38 | 105,700 |
| 2024-10-11 | 8:56:59 AM | 37.39 | 4,400 |
| 2024-10-11 | 8:56:57 AM | 37.39 | 3,300 |
| 2024-10-11 | 8:56:53 AM | 37.38 | 2,500 |
| 2024-10-11 | 8:56:51 AM | 37.39 | 2,000 |
| 2024-10-11 | 8:56:48 AM | 37.39 | 700 |
| 2024-10-11 | 8:56:44 AM | 37.38 | 6,000 |
| 2024-10-11 | 8:56:42 AM | 37.39 | 11,400 |
| 2024-10-11 | 8:56:38 AM | 37.39 | 2,900 |
| 2024-10-11 | 8:56:34 AM | 37.39 | 1,700 |
| 2024-10-11 | 8:56:32 AM | 37.40 | 900 |
| 2024-10-11 | 8:56:30 AM | 37.40 | 2,000 |
| 2024-10-11 | 8:56:26 AM | 37.39 | 3,300 |
All quotes in CNY
