Beijing TongRenTang Co Ltd
Beijing TongRenTang Co Ltd/ CNE000000R69 /
600085
|
2024-08-02 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid2024-08-02 |
Ask9:00:03 AM |
High |
Low |
|
36.29CNY
|
+0.14%
|
7.92 mill.
Turnover: 289.23 mill. |
36.29Bid Size: 77,700 |
36.30Ask Size: 3,100 |
36.90 |
35.90 |
Master data
| WKN: |
- |
| Ticker: |
600085 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
36.07 |
| High: |
36.90 |
| Low: |
35.90 |
| Previous Close: |
36.24 |
| Volume (shares): |
7.92 mill. |
| Turnover: |
289.23 mill. |
| Trades: |
3,172 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.22% |
| 1 Month |
|
|
-6.61% |
| 3 Months |
|
|
-14.27% |
| YTD |
|
|
-32.42% |
| 1 Year |
|
|
-28.18% |
| 3 Years |
|
|
+3.16% |
| 5 Years |
|
|
+31.01% |
| 10 Years |
|
|
+84.96% |
| 1W High / 1W Low: |
37.29 |
35.51 |
| 1M High / 1M Low: |
39.68 |
35.51 |
| 6M High / 6M Low: |
48.00 |
35.51 |
| High (YTD): |
2024-01-04 |
54.90 |
| Low (YTD): |
2024-07-30 |
35.51 |
| 52W High: |
2023-08-17 |
58.30 |
| 52W Low: |
2024-07-30 |
35.51 |
| Avg. price 1W: |
|
36.39 |
| Avg. volume 1W: |
|
12.41 mill. |
| Avg. price 1M: |
|
37.62 |
| Avg. volume 1M: |
|
10.59 mill. |
| Avg. price 6M: |
|
42.04 |
| Avg. volume 6M: |
|
11.47 mill. |
| Avg. price 1Y: |
|
47.49 |
| Avg. volume 1Y: |
|
9.4 mill. |
| Volatility 1M: |
|
34.17% |
| Volatility 6M: |
|
29.37% |
| Volatility 1Y: |
|
28.80% |
| Volatility 3Y: |
|
36.06% |
