Beijing TongRenTang Co Ltd
Beijing TongRenTang Co Ltd/ CNE000000R69 /
600085
|
2024-09-06 9:00:00 AM
|
Chg.
-0.23
|
Volume |
Bid2024-09-06 |
Ask9:00:04 AM |
High |
Low |
|
34.20CNY
|
-0.67%
|
4.11 mill.
Turnover: 140.9 mill. |
34.20Bid Size: 25,200 |
34.21Ask Size: 900 |
34.51 |
34.15 |
Master data
| WKN: |
- |
| Ticker: |
600085 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
34.42 |
| High: |
34.51 |
| Low: |
34.15 |
| Previous Close: |
34.43 |
| Volume (shares): |
4.11 mill. |
| Turnover: |
140.9 mill. |
| Trades: |
2,564 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.76% |
| 1 Month |
|
|
-8.48% |
| 3 Months |
|
|
-22.34% |
| YTD |
|
|
-36.31% |
| 1 Year |
|
|
-37.47% |
| 3 Years |
|
|
-1.55% |
| 5 Years |
|
|
+21.32% |
| 10 Years |
|
|
+78.78% |
| 1W High / 1W Low: |
34.94 |
34.20 |
| 1M High / 1M Low: |
37.37 |
33.90 |
| 6M High / 6M Low: |
48.00 |
33.90 |
| High (YTD): |
2024-01-04 |
54.90 |
| Low (YTD): |
2024-08-27 |
33.90 |
| 52W High: |
2024-01-04 |
54.90 |
| 52W Low: |
2024-08-27 |
33.90 |
| Avg. price 1W: |
|
34.52 |
| Avg. volume 1W: |
|
5.94 mill. |
| Avg. price 1M: |
|
35.42 |
| Avg. volume 1M: |
|
6.96 mill. |
| Avg. price 6M: |
|
40.43 |
| Avg. volume 6M: |
|
10.54 mill. |
| Avg. price 1Y: |
|
45.28 |
| Avg. volume 1Y: |
|
9.32 mill. |
| Volatility 1M: |
|
19.57% |
| Volatility 6M: |
|
28.48% |
| Volatility 1Y: |
|
27.88% |
| Volatility 3Y: |
|
35.67% |
